{"id":150,"date":"2026-08-30T13:43:24","date_gmt":"2026-08-30T13:43:24","guid":{"rendered":"https:\/\/stock-money.stratos-research.com\/blog\/?page_id=150"},"modified":"2026-08-30T13:43:25","modified_gmt":"2026-08-30T13:43:25","slug":"nikkei225-trend","status":"publish","type":"page","link":"https:\/\/stock-money.stratos-research.com\/blog\/index.php\/nikkei225-trend\/","title":{"rendered":"\u65e5\u7d4c225\u79fb\u52d5\u5e73\u5747\u30c8\u30ec\u30f3\u30c9\u5206\u6790"},"content":{"rendered":"    <section class=\"smi-trend\" data-smi-trend data-filter-version=\"1.5.18\">\n      <div class=\"smi-trend-summary\">\n        <div><span>\u5206\u6790\u5bfe\u8c61\u65e5<\/span><strong>2026-10-01<\/strong><\/div><div><span>\u6700\u7d42\u66f4\u65b0\u65e5\u6642\uff08JST\uff09<\/span><strong>2026-10-02T10:31:11<\/strong><\/div><div><span>\u5206\u6790\u5bfe\u8c61\u9298\u67c4\u6570<\/span><strong>225<\/strong><\/div><div><span>\u4e0a\u6607\u30c8\u30ec\u30f3\u30c9\u9298\u67c4\u6570<\/span><strong>47<\/strong><\/div><div><span>\u4e0b\u964d\u30c8\u30ec\u30f3\u30c9\u9298\u67c4\u6570<\/span><strong>23<\/strong><\/div><div><span>\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\u767a\u751f\u6570<\/span><strong>9<\/strong><\/div><div><span>\u30c7\u30c3\u30c9\u30af\u30ed\u30b9\u767a\u751f\u6570<\/span><strong>6<\/strong><\/div><div><span>\u904e\u71b1\u9298\u67c4\u6570<\/span><strong>19<\/strong><\/div><div><span>\u51fa\u6765\u9ad8\u6025\u5897\u9298\u67c4\u6570<\/span><strong>0<\/strong><\/div>      <\/div>\n            <section class=\"smi-trend-highlights\">\n        <h2>\u4e0a\u6607\u6ce8\u76ee\u9298\u67c4<\/h2><div>\n        <article class=\"smi-trend-chart-card\" role=\"button\" tabindex=\"0\" data-chart-code=\"3436\" data-chart-name=\"\uff08\u682a\uff09\uff33\uff35\uff2d\uff23\uff2f\" aria-label=\"3436 \uff08\u682a\uff09\uff33\uff35\uff2d\uff23\uff2f \u306e\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a\"><strong>#1 3436 \uff08\u682a\uff09\uff33\uff35\uff2d\uff23\uff2f<\/strong><span>\u91cd\u8981\u5ea6 150<\/span><p>\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09\u300125\u65e5\u7dda\u4e56\u96e2\u7387\u304c\u8a2d\u5b9a\u95be\u5024\u3092\u8d85\u904e<\/p><small>\u30af\u30ea\u30c3\u30af\u3067\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a<\/small><\/article><article class=\"smi-trend-chart-card\" role=\"button\" tabindex=\"0\" data-chart-code=\"6146\" data-chart-name=\"\uff08\u682a\uff09\u30c7\u30a3\u30b9\u30b3\" aria-label=\"6146 \uff08\u682a\uff09\u30c7\u30a3\u30b9\u30b3 \u306e\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a\"><strong>#2 6146 \uff08\u682a\uff09\u30c7\u30a3\u30b9\u30b3<\/strong><span>\u91cd\u8981\u5ea6 150<\/span><p>\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09\u300125\u65e5\u7dda\u4e56\u96e2\u7387\u304c\u8a2d\u5b9a\u95be\u5024\u3092\u8d85\u904e<\/p><small>\u30af\u30ea\u30c3\u30af\u3067\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a<\/small><\/article><article class=\"smi-trend-chart-card\" role=\"button\" tabindex=\"0\" data-chart-code=\"6976\" data-chart-name=\"\u592a\u967d\u8a98\u96fb\uff08\u682a\uff09\" aria-label=\"6976 \u592a\u967d\u8a98\u96fb\uff08\u682a\uff09 \u306e\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a\"><strong>#3 6976 \u592a\u967d\u8a98\u96fb\uff08\u682a\uff09<\/strong><span>\u91cd\u8981\u5ea6 150<\/span><p>\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09\u300125\u65e5\u7dda\u4e56\u96e2\u7387\u304c\u8a2d\u5b9a\u95be\u5024\u3092\u8d85\u904e<\/p><small>\u30af\u30ea\u30c3\u30af\u3067\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a<\/small><\/article><article class=\"smi-trend-chart-card\" role=\"button\" tabindex=\"0\" data-chart-code=\"6526\" data-chart-name=\"\uff08\u682a\uff09\u30bd\u30b7\u30aa\u30cd\u30af\u30b9\u30c8\" aria-label=\"6526 \uff08\u682a\uff09\u30bd\u30b7\u30aa\u30cd\u30af\u30b9\u30c8 \u306e\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a\"><strong>#4 6526 \uff08\u682a\uff09\u30bd\u30b7\u30aa\u30cd\u30af\u30b9\u30c8<\/strong><span>\u91cd\u8981\u5ea6 140<\/span><p>200\u65e5\u7dda\u4e0a\u629c\u3051\u300125\u65e5\u7dda\u4e56\u96e2\u7387\u304c\u8a2d\u5b9a\u95be\u5024\u3092\u8d85\u904e<\/p><small>\u30af\u30ea\u30c3\u30af\u3067\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a<\/small><\/article><article class=\"smi-trend-chart-card\" role=\"button\" tabindex=\"0\" data-chart-code=\"6506\" data-chart-name=\"\uff08\u682a\uff09\u5b89\u5ddd\u96fb\u6a5f\" aria-label=\"6506 \uff08\u682a\uff09\u5b89\u5ddd\u96fb\u6a5f \u306e\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a\"><strong>#7 6506 \uff08\u682a\uff09\u5b89\u5ddd\u96fb\u6a5f<\/strong><span>\u91cd\u8981\u5ea6 100<\/span><p>\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/p><small>\u30af\u30ea\u30c3\u30af\u3067\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a<\/small><\/article><article class=\"smi-trend-chart-card\" role=\"button\" tabindex=\"0\" data-chart-code=\"6770\" data-chart-name=\"\u30a2\u30eb\u30d7\u30b9\u30a2\u30eb\u30d1\u30a4\u30f3\uff08\u682a\uff09\" aria-label=\"6770 \u30a2\u30eb\u30d7\u30b9\u30a2\u30eb\u30d1\u30a4\u30f3\uff08\u682a\uff09 \u306e\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a\"><strong>#8 6770 \u30a2\u30eb\u30d7\u30b9\u30a2\u30eb\u30d1\u30a4\u30f3\uff08\u682a\uff09<\/strong><span>\u91cd\u8981\u5ea6 100<\/span><p>\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/p><small>\u30af\u30ea\u30c3\u30af\u3067\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a<\/small><\/article><article class=\"smi-trend-chart-card\" role=\"button\" tabindex=\"0\" data-chart-code=\"7186\" data-chart-name=\"\uff08\u682a\uff09\u6a2a\u6d5c\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30b0\u30eb\u30fc\u30d7\" aria-label=\"7186 \uff08\u682a\uff09\u6a2a\u6d5c\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30b0\u30eb\u30fc\u30d7 \u306e\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a\"><strong>#9 7186 \uff08\u682a\uff09\u6a2a\u6d5c\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30b0\u30eb\u30fc\u30d7<\/strong><span>\u91cd\u8981\u5ea6 100<\/span><p>\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/p><small>\u30af\u30ea\u30c3\u30af\u3067\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a<\/small><\/article>        <\/div>\n      <\/section>            <section class=\"smi-trend-highlights\">\n        <h2>\u4e0b\u843d\u8b66\u6212\u9298\u67c4<\/h2><div>\n        <article class=\"smi-trend-chart-card\" role=\"button\" tabindex=\"0\" data-chart-code=\"1928\" data-chart-name=\"\u7a4d\u6c34\u30cf\u30a6\u30b9\uff08\u682a\uff09\" aria-label=\"1928 \u7a4d\u6c34\u30cf\u30a6\u30b9\uff08\u682a\uff09 \u306e\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a\"><strong>#5 1928 \u7a4d\u6c34\u30cf\u30a6\u30b9\uff08\u682a\uff09<\/strong><span>\u91cd\u8981\u5ea6 100<\/span><p>\u30c7\u30c3\u30c9\u30af\u30ed\u30b9\uff0825\u65e5\u30fb75\u65e5\uff09<\/p><small>\u30af\u30ea\u30c3\u30af\u3067\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a<\/small><\/article><article class=\"smi-trend-chart-card\" role=\"button\" tabindex=\"0\" data-chart-code=\"4061\" data-chart-name=\"\u30c7\u30f3\u30ab\uff08\u682a\uff09\" aria-label=\"4061 \u30c7\u30f3\u30ab\uff08\u682a\uff09 \u306e\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a\"><strong>#6 4061 \u30c7\u30f3\u30ab\uff08\u682a\uff09<\/strong><span>\u91cd\u8981\u5ea6 100<\/span><p>\u30c7\u30c3\u30c9\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/p><small>\u30af\u30ea\u30c3\u30af\u3067\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a<\/small><\/article><article class=\"smi-trend-chart-card\" role=\"button\" tabindex=\"0\" data-chart-code=\"8630\" data-chart-name=\"\uff33\uff2f\uff2d\uff30\uff2f\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09\" aria-label=\"8630 \uff33\uff2f\uff2d\uff30\uff2f\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09 \u306e\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a\"><strong>#10 8630 \uff33\uff2f\uff2d\uff30\uff2f\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/strong><span>\u91cd\u8981\u5ea6 100<\/span><p>\u30c7\u30c3\u30c9\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/p><small>\u30af\u30ea\u30c3\u30af\u3067\u63a8\u79fb\u30b0\u30e9\u30d5\u3092\u8868\u793a<\/small><\/article>        <\/div>\n      <\/section>            <section id=\"smi-trend-chart\" class=\"smi-trend-chart-panel\" data-trend-chart-panel hidden aria-live=\"polite\">\n        <div class=\"smi-trend-chart-heading\"><h2 data-trend-chart-title>\u682a\u4fa1\u30fb\u79fb\u52d5\u5e73\u5747\u7dda\u306e\u63a8\u79fb<\/h2><button type=\"button\" data-trend-chart-close aria-label=\"\u30b0\u30e9\u30d5\u3092\u9589\u3058\u308b\">\u9589\u3058\u308b<\/button><\/div>\n        <p>\u76f4\u8fd1\u306e\u4fdd\u5b58\u6e08\u307f\u55b6\u696d\u65e5\u30c7\u30fc\u30bf\u3002\u7d42\u5024\u3068\u79fb\u52d5\u5e73\u5747\u7dda\u3092\u8868\u793a\u3057\u3066\u3044\u307e\u3059\u3002<\/p>\n        <div class=\"smi-trend-chart-legend\"><span class=\"close\">\u7d42\u5024<\/span><span class=\"ma5\">5\u65e5\u7dda<\/span><span class=\"ma25\">25\u65e5\u7dda<\/span><span class=\"ma75\">75\u65e5\u7dda<\/span><span class=\"ma200\">200\u65e5\u7dda<\/span><\/div>\n        <canvas data-trend-chart aria-label=\"\u682a\u4fa1\u3068\u79fb\u52d5\u5e73\u5747\u7dda\u306e\u63a8\u79fb\u30b0\u30e9\u30d5\"><\/canvas>\n      <\/section>\n      <div class=\"smi-trend-tabs\" role=\"group\" aria-label=\"\u9298\u67c4\u7d5e\u308a\u8fbc\u307f\">\n        <button type=\"button\" data-filter=\"highlight\" aria-pressed=\"true\">\u6ce8\u76ee\u9298\u67c4<\/button><button type=\"button\" data-filter=\"all\" aria-pressed=\"false\">\u5168\u9298\u67c4<\/button><button type=\"button\" data-filter=\"up\" aria-pressed=\"false\">\u4e0a\u6607\u30c8\u30ec\u30f3\u30c9<\/button><button type=\"button\" data-filter=\"down\" aria-pressed=\"false\">\u4e0b\u964d\u30c8\u30ec\u30f3\u30c9<\/button><button type=\"button\" data-filter=\"golden\" aria-pressed=\"false\">\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9<\/button><button type=\"button\" data-filter=\"dead\" aria-pressed=\"false\">\u30c7\u30c3\u30c9\u30af\u30ed\u30b9<\/button><button type=\"button\" data-filter=\"overheated\" aria-pressed=\"false\">\u904e\u71b1<\/button><button type=\"button\" data-filter=\"volume\" aria-pressed=\"false\">\u51fa\u6765\u9ad8\u6025\u5897<\/button>      <\/div>\n      <div class=\"smi-trend-table-wrap\"><table><thead><tr>\n        <th>\u30b3\u30fc\u30c9<\/th><th>\u4f1a\u793e\u540d<\/th><th>\u7d42\u5024<\/th><th>5\u65e5\u7dda<\/th><th>25\u65e5\u7dda<\/th><th>75\u65e5\u7dda<\/th><th>200\u65e5\u7dda<\/th><th>25\u65e5\u4e56\u96e2<\/th><th>25\u65e5\u50be\u304d<\/th><th>75\u65e5\u50be\u304d<\/th><th>\u51fa\u6765\u9ad8\u6bd4<\/th><th>\u30c8\u30ec\u30f3\u30c9<\/th><th>\u30b7\u30b0\u30ca\u30eb<\/th><th>AI\u9806\u4f4d<\/th><th>\u30b9\u30b3\u30a2<\/th>      <\/tr><\/thead><tbody>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">1332<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30cb\u30c3\u30b9\u30a4<\/td><td data-label=\"\u7d42\u5024\">1118.5<\/td><td data-label=\"5\u65e5\u7dda\">1125.98<\/td><td data-label=\"25\u65e5\u7dda\">1194.73<\/td><td data-label=\"75\u65e5\u7dda\">1236.11<\/td><td data-label=\"200\u65e5\u7dda\">1261.65<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-6.38<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.529<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.151<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.96<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">1605<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\uff29\uff2e\uff30\uff25\uff38<\/td><td data-label=\"\u7d42\u5024\">3611<\/td><td data-label=\"5\u65e5\u7dda\">3724.2<\/td><td data-label=\"25\u65e5\u7dda\">3873.92<\/td><td data-label=\"75\u65e5\u7dda\">3629.96<\/td><td data-label=\"200\u65e5\u7dda\">3658.98<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-6.79<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.217<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.064<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.91<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">200\u65e5\u7dda\u4e0b\u629c\u3051<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">1721<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30b3\u30e0\u30b7\u30b9\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5431<\/td><td data-label=\"5\u65e5\u7dda\">5458.02<\/td><td data-label=\"25\u65e5\u7dda\">5416.7<\/td><td data-label=\"75\u65e5\u7dda\">5315.19<\/td><td data-label=\"200\u65e5\u7dda\">5145.72<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.26<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.176<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.025<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.03<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">1801<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5927\u6210\u5efa\u8a2d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">12200<\/td><td data-label=\"5\u65e5\u7dda\">12185.88<\/td><td data-label=\"25\u65e5\u7dda\">12459.16<\/td><td data-label=\"75\u65e5\u7dda\">13135.68<\/td><td data-label=\"200\u65e5\u7dda\">14720.43<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.08<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.032<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.098<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.75<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">1802<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u5927\u6797\u7d44<\/td><td data-label=\"\u7d42\u5024\">2982<\/td><td data-label=\"5\u65e5\u7dda\">2994.27<\/td><td data-label=\"25\u65e5\u7dda\">2991.13<\/td><td data-label=\"75\u65e5\u7dda\">3084.38<\/td><td data-label=\"200\u65e5\u7dda\">3370.66<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.31<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.102<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.02<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.09<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">1803<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6e05\u6c34\u5efa\u8a2d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2125.5<\/td><td data-label=\"5\u65e5\u7dda\">2139.76<\/td><td data-label=\"25\u65e5\u7dda\">2311.15<\/td><td data-label=\"75\u65e5\u7dda\">2391.29<\/td><td data-label=\"200\u65e5\u7dda\">2655.69<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-8.03<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.288<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.148<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.94<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0b\u65b9\u4e56\u96e2\u30fb\u58f2\u3089\u308c\u904e\u304e<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">1808<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u9577\u8c37\u5de5\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/td><td data-label=\"\u7d42\u5024\">2649<\/td><td data-label=\"5\u65e5\u7dda\">2646.17<\/td><td data-label=\"25\u65e5\u7dda\">2743.54<\/td><td data-label=\"75\u65e5\u7dda\">2734.19<\/td><td data-label=\"200\u65e5\u7dda\">2847.14<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-3.45<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.206<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.007<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.58<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">1812<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u9e7f\u5cf6\u5efa\u8a2d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4937<\/td><td data-label=\"5\u65e5\u7dda\">4876.74<\/td><td data-label=\"25\u65e5\u7dda\">4870.73<\/td><td data-label=\"75\u65e5\u7dda\">5251.76<\/td><td data-label=\"200\u65e5\u7dda\">5743.21<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.36<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.146<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.129<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.81<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">1925<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5927\u548c\u30cf\u30a6\u30b9\u5de5\u696d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2175.5<\/td><td data-label=\"5\u65e5\u7dda\">2181.69<\/td><td data-label=\"25\u65e5\u7dda\">2227.57<\/td><td data-label=\"75\u65e5\u7dda\">2197.87<\/td><td data-label=\"200\u65e5\u7dda\">2306.04<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.34<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.106<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.07<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.25<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all highlight dead\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">1928<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u7a4d\u6c34\u30cf\u30a6\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3370<\/td><td data-label=\"5\u65e5\u7dda\">3358.4<\/td><td data-label=\"25\u65e5\u7dda\">3382.44<\/td><td data-label=\"75\u65e5\u7dda\">3385.64<\/td><td data-label=\"200\u65e5\u7dda\">3405.29<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.37<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.107<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.059<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.88<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c7\u30c3\u30c9\u30af\u30ed\u30b9\uff0825\u65e5\u30fb75\u65e5\uff09<\/td><td data-label=\"AI\u9806\u4f4d\">5<small>\u30c7\u30c3\u30c9\u30af\u30ed\u30b9\uff0825\u65e5\u30fb75\u65e5\uff09<\/small><\/td><td data-label=\"\u30b9\u30b3\u30a2\">100<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">1963<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u63ee\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2255.5<\/td><td data-label=\"5\u65e5\u7dda\">2266.5<\/td><td data-label=\"25\u65e5\u7dda\">2323.72<\/td><td data-label=\"75\u65e5\u7dda\">2373.7<\/td><td data-label=\"200\u65e5\u7dda\">2299.36<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.94<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.001<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.157<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.02<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">2002<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u65e5\u6e05\u88fd\u7c89\u30b0\u30eb\u30fc\u30d7\u672c\u793e<\/td><td data-label=\"\u7d42\u5024\">1977.5<\/td><td data-label=\"5\u65e5\u7dda\">1982.19<\/td><td data-label=\"25\u65e5\u7dda\">2008.66<\/td><td data-label=\"75\u65e5\u7dda\">1985.43<\/td><td data-label=\"200\u65e5\u7dda\">1972.62<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.55<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.081<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.041<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.97<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">2269<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u660e\u6cbb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4171<\/td><td data-label=\"5\u65e5\u7dda\">4197.1<\/td><td data-label=\"25\u65e5\u7dda\">4310.92<\/td><td data-label=\"75\u65e5\u7dda\">3983.59<\/td><td data-label=\"200\u65e5\u7dda\">3771.17<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-3.25<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.096<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.163<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.38<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">2282<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u672c\u30cf\u30e0\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2008<\/td><td data-label=\"5\u65e5\u7dda\">1996.53<\/td><td data-label=\"25\u65e5\u7dda\">2061.47<\/td><td data-label=\"75\u65e5\u7dda\">2058.17<\/td><td data-label=\"200\u65e5\u7dda\">2110.5<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.59<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.279<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.022<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.19<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">2413<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30a8\u30e0\u30b9\u30ea\u30fc\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1799<\/td><td data-label=\"5\u65e5\u7dda\">1774.3<\/td><td data-label=\"25\u65e5\u7dda\">1761.02<\/td><td data-label=\"75\u65e5\u7dda\">1771.96<\/td><td data-label=\"200\u65e5\u7dda\">1735.3<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.16<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.103<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.109<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.78<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">2432<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30c7\u30a3\u30fc\u30fb\u30a8\u30cc\u30fb\u30a8\u30fc<\/td><td data-label=\"\u7d42\u5024\">2556.5<\/td><td data-label=\"5\u65e5\u7dda\">2536.6<\/td><td data-label=\"25\u65e5\u7dda\">2552.38<\/td><td data-label=\"75\u65e5\u7dda\">2513.56<\/td><td data-label=\"200\u65e5\u7dda\">2540.57<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.16<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.062<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.072<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.78<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">200\u65e5\u7dda\u4e0a\u629c\u3051<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">2501<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30b5\u30c3\u30dd\u30ed\u30d3\u30fc\u30eb\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1828<\/td><td data-label=\"5\u65e5\u7dda\">1811.3<\/td><td data-label=\"25\u65e5\u7dda\">1859.62<\/td><td data-label=\"75\u65e5\u7dda\">1918.72<\/td><td data-label=\"200\u65e5\u7dda\">1758.26<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.7<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.232<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.117<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.13<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">2502<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30a2\u30b5\u30d2\u30b0\u30eb\u30fc\u30d7\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1595<\/td><td data-label=\"5\u65e5\u7dda\">1595.8<\/td><td data-label=\"25\u65e5\u7dda\">1629.98<\/td><td data-label=\"75\u65e5\u7dda\">1615.45<\/td><td data-label=\"200\u65e5\u7dda\">1600.4<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.15<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.198<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.078<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.16<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">2503<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30ad\u30ea\u30f3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2844.5<\/td><td data-label=\"5\u65e5\u7dda\">2843.7<\/td><td data-label=\"25\u65e5\u7dda\">2902.56<\/td><td data-label=\"75\u65e5\u7dda\">2892.56<\/td><td data-label=\"200\u65e5\u7dda\">2637.94<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.267<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.088<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.08<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">2768<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u53cc\u65e5\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5607<\/td><td data-label=\"5\u65e5\u7dda\">5628.11<\/td><td data-label=\"25\u65e5\u7dda\">5650.45<\/td><td data-label=\"75\u65e5\u7dda\">5387.28<\/td><td data-label=\"200\u65e5\u7dda\">5560.5<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.77<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.1<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.154<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.18<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">2801<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30ad\u30c3\u30b3\u30fc\u30de\u30f3\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1660.5<\/td><td data-label=\"5\u65e5\u7dda\">1652.6<\/td><td data-label=\"25\u65e5\u7dda\">1718.04<\/td><td data-label=\"75\u65e5\u7dda\">1676.42<\/td><td data-label=\"200\u65e5\u7dda\">1515.8<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-3.35<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.39<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.083<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.01<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">2802<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5473\u306e\u7d20\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5260<\/td><td data-label=\"5\u65e5\u7dda\">5071.15<\/td><td data-label=\"25\u65e5\u7dda\">5114.25<\/td><td data-label=\"75\u65e5\u7dda\">5327.67<\/td><td data-label=\"200\u65e5\u7dda\">4680.55<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.85<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.197<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.069<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.37<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">285A<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30ad\u30aa\u30af\u30b7\u30a2\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">19100<\/td><td data-label=\"5\u65e5\u7dda\">18289.67<\/td><td data-label=\"25\u65e5\u7dda\">17764.47<\/td><td data-label=\"75\u65e5\u7dda\">21197.89<\/td><td data-label=\"200\u65e5\u7dda\">13864.42<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">7.52<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.161<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.399<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.67<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">2871<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30cb\u30c1\u30ec\u30a4<\/td><td data-label=\"\u7d42\u5024\">2114<\/td><td data-label=\"5\u65e5\u7dda\">2157.79<\/td><td data-label=\"25\u65e5\u7dda\">2143.9<\/td><td data-label=\"75\u65e5\u7dda\">2131.93<\/td><td data-label=\"200\u65e5\u7dda\">1984<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.39<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.005<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.084<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.92<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">2914<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u672c\u305f\u3070\u3053\u7523\u696d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">6856<\/td><td data-label=\"5\u65e5\u7dda\">6904<\/td><td data-label=\"25\u65e5\u7dda\">6859.2<\/td><td data-label=\"75\u65e5\u7dda\">6568.38<\/td><td data-label=\"200\u65e5\u7dda\">6056.63<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.05<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.008<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.179<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.34<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">3086<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff2a\uff0e\u30d5\u30ed\u30f3\u30c8\u3000\u30ea\u30c6\u30a4\u30ea\u30f3\u30b0\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2630.5<\/td><td data-label=\"5\u65e5\u7dda\">2666.4<\/td><td data-label=\"25\u65e5\u7dda\">2755.92<\/td><td data-label=\"75\u65e5\u7dda\">2904.32<\/td><td data-label=\"200\u65e5\u7dda\">2548.2<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-4.55<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.445<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.175<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.72<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">3092<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\uff3a\uff2f\uff3a\uff2f<\/td><td data-label=\"\u7d42\u5024\">1098<\/td><td data-label=\"5\u65e5\u7dda\">1097.17<\/td><td data-label=\"25\u65e5\u7dda\">1115.27<\/td><td data-label=\"75\u65e5\u7dda\">1121.12<\/td><td data-label=\"200\u65e5\u7dda\">1119.16<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.55<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.071<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.024<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.17<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">3099<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u4e09\u8d8a\u4f0a\u52e2\u4e39\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td><td data-label=\"\u7d42\u5024\">1641<\/td><td data-label=\"5\u65e5\u7dda\">1627.46<\/td><td data-label=\"25\u65e5\u7dda\">1617.46<\/td><td data-label=\"75\u65e5\u7dda\">1765.04<\/td><td data-label=\"200\u65e5\u7dda\">1530.69<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.46<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.185<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.092<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.77<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">3289<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u6025\u4e0d\u52d5\u7523\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1229.5<\/td><td data-label=\"5\u65e5\u7dda\">1238.37<\/td><td data-label=\"25\u65e5\u7dda\">1274.52<\/td><td data-label=\"75\u65e5\u7dda\">1286.63<\/td><td data-label=\"200\u65e5\u7dda\">1334.99<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-3.53<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.255<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.065<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.11<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">3382<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30bb\u30d6\u30f3\uff06\u30a2\u30a4\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td><td data-label=\"\u7d42\u5024\">1999.5<\/td><td data-label=\"5\u65e5\u7dda\">1997.2<\/td><td data-label=\"25\u65e5\u7dda\">2021.16<\/td><td data-label=\"75\u65e5\u7dda\">2004.17<\/td><td data-label=\"200\u65e5\u7dda\">2036.46<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.07<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.019<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.066<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.94<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">3401<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5e1d\u4eba\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1662<\/td><td data-label=\"5\u65e5\u7dda\">1671.85<\/td><td data-label=\"25\u65e5\u7dda\">1684.04<\/td><td data-label=\"75\u65e5\u7dda\">1668.02<\/td><td data-label=\"200\u65e5\u7dda\">1570.37<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.31<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.114<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.067<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.17<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">3402<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u30ec\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1231.5<\/td><td data-label=\"5\u65e5\u7dda\">1242.3<\/td><td data-label=\"25\u65e5\u7dda\">1243.91<\/td><td data-label=\"75\u65e5\u7dda\">1206.04<\/td><td data-label=\"200\u65e5\u7dda\">1149.71<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.118<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.168<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.54<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">3405<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30af\u30e9\u30ec<\/td><td data-label=\"\u7d42\u5024\">1795<\/td><td data-label=\"5\u65e5\u7dda\">1798.1<\/td><td data-label=\"25\u65e5\u7dda\">1810.2<\/td><td data-label=\"75\u65e5\u7dda\">1787.27<\/td><td data-label=\"200\u65e5\u7dda\">1688.38<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.84<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.072<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.124<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.76<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">3407<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65ed\u5316\u6210\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1649.5<\/td><td data-label=\"5\u65e5\u7dda\">1632.29<\/td><td data-label=\"25\u65e5\u7dda\">1596.17<\/td><td data-label=\"75\u65e5\u7dda\">1699.81<\/td><td data-label=\"200\u65e5\u7dda\">1609.12<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">3.34<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.059<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.067<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.86<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all highlight golden overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">3436<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\uff33\uff35\uff2d\uff23\uff2f<\/td><td data-label=\"\u7d42\u5024\">3472<\/td><td data-label=\"5\u65e5\u7dda\">3193<\/td><td data-label=\"25\u65e5\u7dda\">3171.58<\/td><td data-label=\"75\u65e5\u7dda\">3722.36<\/td><td data-label=\"200\u65e5\u7dda\">2685.77<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">9.47<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.303<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.065<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.12<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09\u3001\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">1<small>\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09\u300125\u65e5\u7dda\u4e56\u96e2\u7387\u304c\u8a2d\u5b9a\u95be\u5024\u3092\u8d85\u904e<\/small><\/td><td data-label=\"\u30b9\u30b3\u30a2\">150<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">3659<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30cd\u30af\u30bd\u30f3<\/td><td data-label=\"\u7d42\u5024\">2656.5<\/td><td data-label=\"5\u65e5\u7dda\">2652.5<\/td><td data-label=\"25\u65e5\u7dda\">2696.31<\/td><td data-label=\"75\u65e5\u7dda\">2282<\/td><td data-label=\"200\u65e5\u7dda\">2538.36<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.48<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.013<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.444<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.04<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">3697<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\uff33\uff28\uff29\uff26\uff34<\/td><td data-label=\"\u7d42\u5024\">861.6<\/td><td data-label=\"5\u65e5\u7dda\">859.5<\/td><td data-label=\"25\u65e5\u7dda\">884.95<\/td><td data-label=\"75\u65e5\u7dda\">805.75<\/td><td data-label=\"200\u65e5\u7dda\">765.04<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.64<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.412<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.3<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.56<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">3861<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u738b\u5b50\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">844.4<\/td><td data-label=\"5\u65e5\u7dda\">845.4<\/td><td data-label=\"25\u65e5\u7dda\">853.94<\/td><td data-label=\"75\u65e5\u7dda\">832.09<\/td><td data-label=\"200\u65e5\u7dda\">837.24<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.12<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.02<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.119<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.04<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4004<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30ec\u30be\u30ca\u30c3\u30af\u30fb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td><td data-label=\"\u7d42\u5024\">15895<\/td><td data-label=\"5\u65e5\u7dda\">14787.71<\/td><td data-label=\"25\u65e5\u7dda\">15156.69<\/td><td data-label=\"75\u65e5\u7dda\">15852.03<\/td><td data-label=\"200\u65e5\u7dda\">13065.35<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">4.87<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.316<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.109<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.19<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4005<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4f4f\u53cb\u5316\u5b66\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">580.1<\/td><td data-label=\"5\u65e5\u7dda\">576.18<\/td><td data-label=\"25\u65e5\u7dda\">571.86<\/td><td data-label=\"75\u65e5\u7dda\">540.76<\/td><td data-label=\"200\u65e5\u7dda\">517.76<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.44<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.316<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.071<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.67<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4021<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u7523\u5316\u5b66\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">8454<\/td><td data-label=\"5\u65e5\u7dda\">8281.4<\/td><td data-label=\"25\u65e5\u7dda\">8050.56<\/td><td data-label=\"75\u65e5\u7dda\">7953.2<\/td><td data-label=\"200\u65e5\u7dda\">6818.01<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">5.01<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.169<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.201<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.17<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4042<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u30bd\u30fc\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2645<\/td><td data-label=\"5\u65e5\u7dda\">2614.86<\/td><td data-label=\"25\u65e5\u7dda\">2586.55<\/td><td data-label=\"75\u65e5\u7dda\">2688.98<\/td><td data-label=\"200\u65e5\u7dda\">2523.95<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.26<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.039<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.048<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.16<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4043<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30c8\u30af\u30e4\u30de<\/td><td data-label=\"\u7d42\u5024\">4103<\/td><td data-label=\"5\u65e5\u7dda\">4081.25<\/td><td data-label=\"25\u65e5\u7dda\">4009.79<\/td><td data-label=\"75\u65e5\u7dda\">4315.91<\/td><td data-label=\"200\u65e5\u7dda\">4179.86<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.32<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.086<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.196<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.33<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all highlight down dead\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4061<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30c7\u30f3\u30ab\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3236<\/td><td data-label=\"5\u65e5\u7dda\">3257.65<\/td><td data-label=\"25\u65e5\u7dda\">3262.55<\/td><td data-label=\"75\u65e5\u7dda\">3624.72<\/td><td data-label=\"200\u65e5\u7dda\">3444<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.81<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.089<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.197<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.52<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c7\u30c3\u30c9\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09\u3001\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">6<small>\u30c7\u30c3\u30c9\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/small><\/td><td data-label=\"\u30b9\u30b3\u30a2\">100<\/td>          <\/tr>\n                  <tr data-filters=\"all up overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4062<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30a4\u30d3\u30c7\u30f3\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">11995<\/td><td data-label=\"5\u65e5\u7dda\">11368.36<\/td><td data-label=\"25\u65e5\u7dda\">10352.59<\/td><td data-label=\"75\u65e5\u7dda\">10192.92<\/td><td data-label=\"200\u65e5\u7dda\">7043.05<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">15.86<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.639<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.304<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.77<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1\u3001\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4063<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4fe1\u8d8a\u5316\u5b66\u5de5\u696d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">6027<\/td><td data-label=\"5\u65e5\u7dda\">5876.75<\/td><td data-label=\"25\u65e5\u7dda\">5838.57<\/td><td data-label=\"75\u65e5\u7dda\">6439.61<\/td><td data-label=\"200\u65e5\u7dda\">6192.52<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">3.23<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.136<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.188<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.06<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4151<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5354\u548c\u30ad\u30ea\u30f3\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2285.5<\/td><td data-label=\"5\u65e5\u7dda\">2268.9<\/td><td data-label=\"25\u65e5\u7dda\">2365.72<\/td><td data-label=\"75\u65e5\u7dda\">2504.87<\/td><td data-label=\"200\u65e5\u7dda\">2470.2<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-3.39<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.548<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.038<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.07<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4183<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e09\u4e95\u5316\u5b66\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2117<\/td><td data-label=\"5\u65e5\u7dda\">2087.29<\/td><td data-label=\"25\u65e5\u7dda\">2128.06<\/td><td data-label=\"75\u65e5\u7dda\">2117.9<\/td><td data-label=\"200\u65e5\u7dda\">2049.17<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.52<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.013<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.068<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.89<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4188<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e09\u83f1\u30b1\u30df\u30ab\u30eb\u30b0\u30eb\u30fc\u30d7\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1155<\/td><td data-label=\"5\u65e5\u7dda\">1152.37<\/td><td data-label=\"25\u65e5\u7dda\">1171.84<\/td><td data-label=\"75\u65e5\u7dda\">1153.12<\/td><td data-label=\"200\u65e5\u7dda\">1036.27<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.44<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.092<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.162<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.1<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4208<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff35\uff22\uff25\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3385<\/td><td data-label=\"5\u65e5\u7dda\">3368.43<\/td><td data-label=\"25\u65e5\u7dda\">3394.1<\/td><td data-label=\"75\u65e5\u7dda\">3268.08<\/td><td data-label=\"200\u65e5\u7dda\">2807.63<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.27<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.114<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.186<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.8<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4307<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u91ce\u6751\u7dcf\u5408\u7814\u7a76\u6240<\/td><td data-label=\"\u7d42\u5024\">5011<\/td><td data-label=\"5\u65e5\u7dda\">4989.06<\/td><td data-label=\"25\u65e5\u7dda\">5044.1<\/td><td data-label=\"75\u65e5\u7dda\">4882.82<\/td><td data-label=\"200\u65e5\u7dda\">4863.31<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.66<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.001<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.101<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.83<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4324<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u96fb\u901a\u30b0\u30eb\u30fc\u30d7<\/td><td data-label=\"\u7d42\u5024\">3564<\/td><td data-label=\"5\u65e5\u7dda\">3567.8<\/td><td data-label=\"25\u65e5\u7dda\">3619.72<\/td><td data-label=\"75\u65e5\u7dda\">3459.21<\/td><td data-label=\"200\u65e5\u7dda\">3198.02<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.54<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.021<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.17<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.02<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4385<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30e1\u30eb\u30ab\u30ea<\/td><td data-label=\"\u7d42\u5024\">3620<\/td><td data-label=\"5\u65e5\u7dda\">3621<\/td><td data-label=\"25\u65e5\u7dda\">4043.08<\/td><td data-label=\"75\u65e5\u7dda\">4270.21<\/td><td data-label=\"200\u65e5\u7dda\">3818.74<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-10.46<\/td><td data-label=\"25\u65e5\u50be\u304d\">-1.082<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.03<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.96<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0b\u65b9\u4e56\u96e2\u30fb\u58f2\u3089\u308c\u904e\u304e<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4452<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u82b1\u738b\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3482<\/td><td data-label=\"5\u65e5\u7dda\">3495.2<\/td><td data-label=\"25\u65e5\u7dda\">3509.92<\/td><td data-label=\"75\u65e5\u7dda\">3365.72<\/td><td data-label=\"200\u65e5\u7dda\">3170.6<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.8<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.059<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.207<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.05<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4502<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6b66\u7530\u85ac\u54c1\u5de5\u696d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5731<\/td><td data-label=\"5\u65e5\u7dda\">5788.87<\/td><td data-label=\"25\u65e5\u7dda\">5721.19<\/td><td data-label=\"75\u65e5\u7dda\">5443.02<\/td><td data-label=\"200\u65e5\u7dda\">5254.55<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.17<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.054<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.202<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.97<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4503<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30a2\u30b9\u30c6\u30e9\u30b9\u88fd\u85ac\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2310.5<\/td><td data-label=\"5\u65e5\u7dda\">2319.45<\/td><td data-label=\"25\u65e5\u7dda\">2306.5<\/td><td data-label=\"75\u65e5\u7dda\">2217.34<\/td><td data-label=\"200\u65e5\u7dda\">2245.51<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.17<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.07<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.126<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.89<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4506<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4f4f\u53cb\u30d5\u30a1\u30fc\u30de\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1635<\/td><td data-label=\"5\u65e5\u7dda\">1600.5<\/td><td data-label=\"25\u65e5\u7dda\">1569.36<\/td><td data-label=\"75\u65e5\u7dda\">1446.26<\/td><td data-label=\"200\u65e5\u7dda\">1854.3<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">4.18<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.468<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.149<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.71<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4507<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5869\u91ce\u7fa9\u88fd\u85ac\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2852<\/td><td data-label=\"5\u65e5\u7dda\">2868.15<\/td><td data-label=\"25\u65e5\u7dda\">2873.29<\/td><td data-label=\"75\u65e5\u7dda\">2829.88<\/td><td data-label=\"200\u65e5\u7dda\">2995.26<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.74<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.02<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.049<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.96<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4519<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e2d\u5916\u88fd\u85ac\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">6175<\/td><td data-label=\"5\u65e5\u7dda\">6294.8<\/td><td data-label=\"25\u65e5\u7dda\">6626.36<\/td><td data-label=\"75\u65e5\u7dda\">7018.82<\/td><td data-label=\"200\u65e5\u7dda\">7925.65<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-6.81<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.486<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.226<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.39<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4523<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30a8\u30fc\u30b6\u30a4\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4833<\/td><td data-label=\"5\u65e5\u7dda\">4842.89<\/td><td data-label=\"25\u65e5\u7dda\">4721.83<\/td><td data-label=\"75\u65e5\u7dda\">4478.81<\/td><td data-label=\"200\u65e5\u7dda\">4508.39<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.35<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.017<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.341<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.86<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4543<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30c6\u30eb\u30e2\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2351.5<\/td><td data-label=\"5\u65e5\u7dda\">2295.19<\/td><td data-label=\"25\u65e5\u7dda\">2351.98<\/td><td data-label=\"75\u65e5\u7dda\">2316.42<\/td><td data-label=\"200\u65e5\u7dda\">2201.54<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.02<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.408<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.016<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.36<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4568<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u7b2c\u4e00\u4e09\u5171\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2740.5<\/td><td data-label=\"5\u65e5\u7dda\">2796.45<\/td><td data-label=\"25\u65e5\u7dda\">2788.89<\/td><td data-label=\"75\u65e5\u7dda\">2690.45<\/td><td data-label=\"200\u65e5\u7dda\">2807.64<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.74<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.002<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.151<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.89<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4578<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5927\u585a\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">11465<\/td><td data-label=\"5\u65e5\u7dda\">11338<\/td><td data-label=\"25\u65e5\u7dda\">11658<\/td><td data-label=\"75\u65e5\u7dda\">11428.86<\/td><td data-label=\"200\u65e5\u7dda\">10631.23<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.66<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.304<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.138<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.06<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4661<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30aa\u30ea\u30a8\u30f3\u30bf\u30eb\u30e9\u30f3\u30c9<\/td><td data-label=\"\u7d42\u5024\">2882<\/td><td data-label=\"5\u65e5\u7dda\">2906.66<\/td><td data-label=\"25\u65e5\u7dda\">3026.11<\/td><td data-label=\"75\u65e5\u7dda\">2796.38<\/td><td data-label=\"200\u65e5\u7dda\">2688.41<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-4.76<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.094<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.309<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.7<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4689<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff2c\uff29\uff2e\uff25\u30e4\u30d5\u30fc\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">506.9<\/td><td data-label=\"5\u65e5\u7dda\">512.96<\/td><td data-label=\"25\u65e5\u7dda\">536.25<\/td><td data-label=\"75\u65e5\u7dda\">479.34<\/td><td data-label=\"200\u65e5\u7dda\">430.72<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-5.47<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.038<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.301<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.01<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4704<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30c8\u30ec\u30f3\u30c9\u30de\u30a4\u30af\u30ed\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">6671<\/td><td data-label=\"5\u65e5\u7dda\">6542.8<\/td><td data-label=\"25\u65e5\u7dda\">6097.6<\/td><td data-label=\"75\u65e5\u7dda\">6131.17<\/td><td data-label=\"200\u65e5\u7dda\">5993.79<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">9.4<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.621<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.068<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.09<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4751<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30b5\u30a4\u30d0\u30fc\u30a8\u30fc\u30b8\u30a7\u30f3\u30c8<\/td><td data-label=\"\u7d42\u5024\">1238.5<\/td><td data-label=\"5\u65e5\u7dda\">1224.55<\/td><td data-label=\"25\u65e5\u7dda\">1252.35<\/td><td data-label=\"75\u65e5\u7dda\">1334.11<\/td><td data-label=\"200\u65e5\u7dda\">1327.36<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.11<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.226<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.151<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.05<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4755<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u697d\u5929\u30b0\u30eb\u30fc\u30d7\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">681.7<\/td><td data-label=\"5\u65e5\u7dda\">683.24<\/td><td data-label=\"25\u65e5\u7dda\">728.36<\/td><td data-label=\"75\u65e5\u7dda\">763.1<\/td><td data-label=\"200\u65e5\u7dda\">815.25<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-6.41<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.495<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.089<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.17<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4901<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5bcc\u58eb\u30d5\u30a4\u30eb\u30e0\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3393<\/td><td data-label=\"5\u65e5\u7dda\">3357.59<\/td><td data-label=\"25\u65e5\u7dda\">3278.49<\/td><td data-label=\"75\u65e5\u7dda\">3404.45<\/td><td data-label=\"200\u65e5\u7dda\">3229.27<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">3.49<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.199<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.042<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.16<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4902<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30b3\u30cb\u30ab\u30df\u30ce\u30eb\u30bf\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">674.2<\/td><td data-label=\"5\u65e5\u7dda\">661.72<\/td><td data-label=\"25\u65e5\u7dda\">637.33<\/td><td data-label=\"75\u65e5\u7dda\">614.61<\/td><td data-label=\"200\u65e5\u7dda\">600.87<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">5.78<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.177<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.141<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.09<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">4911<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u8cc7\u751f\u5802<\/td><td data-label=\"\u7d42\u5024\">3408<\/td><td data-label=\"5\u65e5\u7dda\">3467<\/td><td data-label=\"25\u65e5\u7dda\">3509.8<\/td><td data-label=\"75\u65e5\u7dda\">3184.58<\/td><td data-label=\"200\u65e5\u7dda\">2957.06<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.9<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.212<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.388<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.1<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5019<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u51fa\u5149\u8208\u7523\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1527.5<\/td><td data-label=\"5\u65e5\u7dda\">1599.81<\/td><td data-label=\"25\u65e5\u7dda\">1534.45<\/td><td data-label=\"75\u65e5\u7dda\">1354.24<\/td><td data-label=\"200\u65e5\u7dda\">1344.11<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.45<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.626<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.259<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.92<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5020<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff25\uff2e\uff25\uff2f\uff33\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1347.5<\/td><td data-label=\"5\u65e5\u7dda\">1387.38<\/td><td data-label=\"25\u65e5\u7dda\">1378.75<\/td><td data-label=\"75\u65e5\u7dda\">1296.47<\/td><td data-label=\"200\u65e5\u7dda\">1284.85<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.27<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.236<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.175<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.05<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5101<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6a2a\u6d5c\u30b4\u30e0\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">7150<\/td><td data-label=\"5\u65e5\u7dda\">6979.6<\/td><td data-label=\"25\u65e5\u7dda\">7029.88<\/td><td data-label=\"75\u65e5\u7dda\">7398.79<\/td><td data-label=\"200\u65e5\u7dda\">6772.7<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.71<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.308<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.032<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.98<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5108<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30d6\u30ea\u30c2\u30b9\u30c8\u30f3<\/td><td data-label=\"\u7d42\u5024\">3842<\/td><td data-label=\"5\u65e5\u7dda\">3838.8<\/td><td data-label=\"25\u65e5\u7dda\">3907.44<\/td><td data-label=\"75\u65e5\u7dda\">3794.8<\/td><td data-label=\"200\u65e5\u7dda\">3548.01<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.67<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.258<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.17<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.23<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5201<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff21\uff27\uff23\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5787<\/td><td data-label=\"5\u65e5\u7dda\">5704.4<\/td><td data-label=\"25\u65e5\u7dda\">5660<\/td><td data-label=\"75\u65e5\u7dda\">6175.86<\/td><td data-label=\"200\u65e5\u7dda\">5946.31<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.24<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.034<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.273<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.01<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5214<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u672c\u96fb\u6c17\u785d\u5b50\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5075<\/td><td data-label=\"5\u65e5\u7dda\">4932.6<\/td><td data-label=\"25\u65e5\u7dda\">4813.72<\/td><td data-label=\"75\u65e5\u7dda\">5402.86<\/td><td data-label=\"200\u65e5\u7dda\">6085.68<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">5.43<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.119<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.247<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.9<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5233<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u592a\u5e73\u6d0b\u30bb\u30e1\u30f3\u30c8\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4090<\/td><td data-label=\"5\u65e5\u7dda\">4083.83<\/td><td data-label=\"25\u65e5\u7dda\">4106.11<\/td><td data-label=\"75\u65e5\u7dda\">4080.23<\/td><td data-label=\"200\u65e5\u7dda\">3968.66<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.39<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.009<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.007<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.17<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5301<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u6d77\u30ab\u30fc\u30dc\u30f3\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2312.5<\/td><td data-label=\"5\u65e5\u7dda\">2301.3<\/td><td data-label=\"25\u65e5\u7dda\">1977.48<\/td><td data-label=\"75\u65e5\u7dda\">1788.6<\/td><td data-label=\"200\u65e5\u7dda\">1376.65<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">16.94<\/td><td data-label=\"25\u65e5\u50be\u304d\">1.245<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.4<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.83<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5332<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff34\uff2f\uff34\uff2f\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">6048<\/td><td data-label=\"5\u65e5\u7dda\">5873.86<\/td><td data-label=\"25\u65e5\u7dda\">5910.79<\/td><td data-label=\"75\u65e5\u7dda\">6954.29<\/td><td data-label=\"200\u65e5\u7dda\">6068.1<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.32<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.257<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.305<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.24<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5333<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff2e\uff27\uff2b\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5566<\/td><td data-label=\"5\u65e5\u7dda\">5407.96<\/td><td data-label=\"25\u65e5\u7dda\">5214.24<\/td><td data-label=\"75\u65e5\u7dda\">5997.01<\/td><td data-label=\"200\u65e5\u7dda\">4943.03<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">6.75<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.02<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.124<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.93<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5401<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u672c\u88fd\u9244\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">650<\/td><td data-label=\"5\u65e5\u7dda\">660.23<\/td><td data-label=\"25\u65e5\u7dda\">670.69<\/td><td data-label=\"75\u65e5\u7dda\">620.25<\/td><td data-label=\"200\u65e5\u7dda\">601.76<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-3.09<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.014<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.271<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.81<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5406<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u795e\u6238\u88fd\u92fc\u6240<\/td><td data-label=\"\u7d42\u5024\">2006.5<\/td><td data-label=\"5\u65e5\u7dda\">2030.79<\/td><td data-label=\"25\u65e5\u7dda\">2005.51<\/td><td data-label=\"75\u65e5\u7dda\">1952.47<\/td><td data-label=\"200\u65e5\u7dda\">1975.33<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.05<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.111<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.111<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.07<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5411<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff2a\uff26\uff25\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1741<\/td><td data-label=\"5\u65e5\u7dda\">1766.41<\/td><td data-label=\"25\u65e5\u7dda\">1802.62<\/td><td data-label=\"75\u65e5\u7dda\">1715.27<\/td><td data-label=\"200\u65e5\u7dda\">1801.48<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-3.42<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.091<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.166<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.72<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">543A<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff21\uff32\uff23\uff28\uff29\uff2f\uff2e\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">288<\/td><td data-label=\"5\u65e5\u7dda\">285.79<\/td><td data-label=\"25\u65e5\u7dda\">275.02<\/td><td data-label=\"75\u65e5\u7dda\">281<\/td><td data-label=\"200\u65e5\u7dda\">347.66<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">4.72<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.172<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.02<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.63<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5631<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u65e5\u672c\u88fd\u92fc\u6240<\/td><td data-label=\"\u7d42\u5024\">7250<\/td><td data-label=\"5\u65e5\u7dda\">7258.37<\/td><td data-label=\"25\u65e5\u7dda\">7281.72<\/td><td data-label=\"75\u65e5\u7dda\">7585.79<\/td><td data-label=\"200\u65e5\u7dda\">8356.65<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.44<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.179<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.012<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.96<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5706<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e09\u4e95\u91d1\u5c5e\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2464.5<\/td><td data-label=\"5\u65e5\u7dda\">2270.83<\/td><td data-label=\"25\u65e5\u7dda\">2374.74<\/td><td data-label=\"75\u65e5\u7dda\">3036.02<\/td><td data-label=\"200\u65e5\u7dda\">2945.3<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">3.78<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.6<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.587<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.09<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5711<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e09\u83f1\u30de\u30c6\u30ea\u30a2\u30eb\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5051<\/td><td data-label=\"5\u65e5\u7dda\">5067.5<\/td><td data-label=\"25\u65e5\u7dda\">5266.94<\/td><td data-label=\"75\u65e5\u7dda\">4768.03<\/td><td data-label=\"200\u65e5\u7dda\">4725.47<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-4.1<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.236<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.17<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.77<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5713<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4f4f\u53cb\u91d1\u5c5e\u9271\u5c71\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">9770<\/td><td data-label=\"5\u65e5\u7dda\">9606.17<\/td><td data-label=\"25\u65e5\u7dda\">10048.41<\/td><td data-label=\"75\u65e5\u7dda\">8853.47<\/td><td data-label=\"200\u65e5\u7dda\">8765.29<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.77<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.345<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.289<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.96<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5714<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff24\uff2f\uff37\uff21\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">8881<\/td><td data-label=\"5\u65e5\u7dda\">8901.8<\/td><td data-label=\"25\u65e5\u7dda\">9354.32<\/td><td data-label=\"75\u65e5\u7dda\">9050.25<\/td><td data-label=\"200\u65e5\u7dda\">9036.58<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-5.06<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.433<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.027<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.4<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5801<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u53e4\u6cb3\u96fb\u6c17\u5de5\u696d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4113<\/td><td data-label=\"5\u65e5\u7dda\">3848.38<\/td><td data-label=\"25\u65e5\u7dda\">3859.51<\/td><td data-label=\"75\u65e5\u7dda\">3915.85<\/td><td data-label=\"200\u65e5\u7dda\">3273.89<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">6.57<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.069<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.169<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.13<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5802<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4f4f\u53cb\u96fb\u6c17\u5de5\u696d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2369<\/td><td data-label=\"5\u65e5\u7dda\">2246.68<\/td><td data-label=\"25\u65e5\u7dda\">2142.62<\/td><td data-label=\"75\u65e5\u7dda\">2388.93<\/td><td data-label=\"200\u65e5\u7dda\">2306.02<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">10.57<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.159<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.3<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.33<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5803<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30d5\u30b8\u30af\u30e9<\/td><td data-label=\"\u7d42\u5024\">5368<\/td><td data-label=\"5\u65e5\u7dda\">5085.58<\/td><td data-label=\"25\u65e5\u7dda\">5100.92<\/td><td data-label=\"75\u65e5\u7dda\">5097<\/td><td data-label=\"200\u65e5\u7dda\">4552.71<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">5.24<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.1<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.211<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.06<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">5831<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u3057\u305a\u304a\u304b\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30b0\u30eb\u30fc\u30d7<\/td><td data-label=\"\u7d42\u5024\">3601<\/td><td data-label=\"5\u65e5\u7dda\">3587.44<\/td><td data-label=\"25\u65e5\u7dda\">3533.83<\/td><td data-label=\"75\u65e5\u7dda\">3311.83<\/td><td data-label=\"200\u65e5\u7dda\">2898.26<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.9<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.259<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.27<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.3<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6098<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30ea\u30af\u30eb\u30fc\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td><td data-label=\"\u7d42\u5024\">16755<\/td><td data-label=\"5\u65e5\u7dda\">16600.82<\/td><td data-label=\"25\u65e5\u7dda\">16630.83<\/td><td data-label=\"75\u65e5\u7dda\">14095.98<\/td><td data-label=\"200\u65e5\u7dda\">10295.88<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.75<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.153<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.524<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.81<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6103<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30aa\u30fc\u30af\u30de\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4835<\/td><td data-label=\"5\u65e5\u7dda\">4725.19<\/td><td data-label=\"25\u65e5\u7dda\">4555.75<\/td><td data-label=\"75\u65e5\u7dda\">4739.16<\/td><td data-label=\"200\u65e5\u7dda\">4265.26<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">6.13<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.112<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.223<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.16<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6113<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30a2\u30de\u30c0<\/td><td data-label=\"\u7d42\u5024\">2622<\/td><td data-label=\"5\u65e5\u7dda\">2521.69<\/td><td data-label=\"25\u65e5\u7dda\">2455.8<\/td><td data-label=\"75\u65e5\u7dda\">2719<\/td><td data-label=\"200\u65e5\u7dda\">2455.22<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">6.77<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.046<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.126<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.23<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all highlight golden overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6146<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30c7\u30a3\u30b9\u30b3<\/td><td data-label=\"\u7d42\u5024\">60440<\/td><td data-label=\"5\u65e5\u7dda\">56569.71<\/td><td data-label=\"25\u65e5\u7dda\">55142.54<\/td><td data-label=\"75\u65e5\u7dda\">64990.81<\/td><td data-label=\"200\u65e5\u7dda\">64753.48<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">9.61<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.245<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.258<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.29<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09\u3001\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">2<small>\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09\u300125\u65e5\u7dda\u4e56\u96e2\u7387\u304c\u8a2d\u5b9a\u95be\u5024\u3092\u8d85\u904e<\/small><\/td><td data-label=\"\u30b9\u30b3\u30a2\">150<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6178<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u672c\u90f5\u653f\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2509<\/td><td data-label=\"5\u65e5\u7dda\">2529.21<\/td><td data-label=\"25\u65e5\u7dda\">2464.76<\/td><td data-label=\"75\u65e5\u7dda\">2357.64<\/td><td data-label=\"200\u65e5\u7dda\">2028.88<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.79<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.365<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.206<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.97<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6273<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff33\uff2d\uff23\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">73420<\/td><td data-label=\"5\u65e5\u7dda\">70920.36<\/td><td data-label=\"25\u65e5\u7dda\">68496.6<\/td><td data-label=\"75\u65e5\u7dda\">70758.89<\/td><td data-label=\"200\u65e5\u7dda\">67046.81<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">7.19<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.047<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.183<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.48<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6301<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u5c0f\u677e\u88fd\u4f5c\u6240<\/td><td data-label=\"\u7d42\u5024\">7594<\/td><td data-label=\"5\u65e5\u7dda\">7505.73<\/td><td data-label=\"25\u65e5\u7dda\">7296<\/td><td data-label=\"75\u65e5\u7dda\">6872.65<\/td><td data-label=\"200\u65e5\u7dda\">6459.18<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">4.08<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.281<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.199<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6302<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4f4f\u53cb\u91cd\u6a5f\u68b0\u5de5\u696d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">6106<\/td><td data-label=\"5\u65e5\u7dda\">5995.6<\/td><td data-label=\"25\u65e5\u7dda\">5791.12<\/td><td data-label=\"75\u65e5\u7dda\">5540.1<\/td><td data-label=\"200\u65e5\u7dda\">5178.22<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">5.44<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.235<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.274<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.37<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6305<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u7acb\u5efa\u6a5f\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5620<\/td><td data-label=\"5\u65e5\u7dda\">5602.2<\/td><td data-label=\"25\u65e5\u7dda\">5677.82<\/td><td data-label=\"75\u65e5\u7dda\">5441.25<\/td><td data-label=\"200\u65e5\u7dda\">5344.08<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.02<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.004<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.103<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.99<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6326<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30af\u30dc\u30bf<\/td><td data-label=\"\u7d42\u5024\">2721<\/td><td data-label=\"5\u65e5\u7dda\">2745.1<\/td><td data-label=\"25\u65e5\u7dda\">2827.38<\/td><td data-label=\"75\u65e5\u7dda\">2766.1<\/td><td data-label=\"200\u65e5\u7dda\">2650.96<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-3.76<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.102<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.001<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.04<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6361<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u834f\u539f\u88fd\u4f5c\u6240<\/td><td data-label=\"\u7d42\u5024\">4757<\/td><td data-label=\"5\u65e5\u7dda\">4606.2<\/td><td data-label=\"25\u65e5\u7dda\">4507.96<\/td><td data-label=\"75\u65e5\u7dda\">5381.28<\/td><td data-label=\"200\u65e5\u7dda\">5060.12<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">5.52<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.293<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.137<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.12<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6367<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30c0\u30a4\u30ad\u30f3\u5de5\u696d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">20985<\/td><td data-label=\"5\u65e5\u7dda\">20807.1<\/td><td data-label=\"25\u65e5\u7dda\">20622.36<\/td><td data-label=\"75\u65e5\u7dda\">22449.48<\/td><td data-label=\"200\u65e5\u7dda\">21170.49<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.76<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.045<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.133<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.84<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6471<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u672c\u7cbe\u5de5\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1103.5<\/td><td data-label=\"5\u65e5\u7dda\">1088.6<\/td><td data-label=\"25\u65e5\u7dda\">1074.04<\/td><td data-label=\"75\u65e5\u7dda\">1116.11<\/td><td data-label=\"200\u65e5\u7dda\">1123.12<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.74<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.02<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.017<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.76<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6472<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff2e\uff34\uff2e\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">382.6<\/td><td data-label=\"5\u65e5\u7dda\">380.74<\/td><td data-label=\"25\u65e5\u7dda\">373.15<\/td><td data-label=\"75\u65e5\u7dda\">384.34<\/td><td data-label=\"200\u65e5\u7dda\">374.89<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.53<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.141<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.123<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.85<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6473<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30b8\u30a7\u30a4\u30c6\u30af\u30c8<\/td><td data-label=\"\u7d42\u5024\">2163<\/td><td data-label=\"5\u65e5\u7dda\">2108.49<\/td><td data-label=\"25\u65e5\u7dda\">2061.48<\/td><td data-label=\"75\u65e5\u7dda\">2054.89<\/td><td data-label=\"200\u65e5\u7dda\">1900.77<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">4.92<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.134<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.055<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.98<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6479<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30df\u30cd\u30d9\u30a2\u30df\u30c4\u30df\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3823<\/td><td data-label=\"5\u65e5\u7dda\">3649.55<\/td><td data-label=\"25\u65e5\u7dda\">3419.46<\/td><td data-label=\"75\u65e5\u7dda\">3886.68<\/td><td data-label=\"200\u65e5\u7dda\">3496.87<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">11.8<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.364<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.268<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.09<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6501<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u65e5\u7acb\u88fd\u4f5c\u6240<\/td><td data-label=\"\u7d42\u5024\">5510<\/td><td data-label=\"5\u65e5\u7dda\">5492.38<\/td><td data-label=\"25\u65e5\u7dda\">5362.57<\/td><td data-label=\"75\u65e5\u7dda\">5092.25<\/td><td data-label=\"200\u65e5\u7dda\">5013.06<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.75<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.207<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.176<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.32<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6503<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e09\u83f1\u96fb\u6a5f\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5312<\/td><td data-label=\"5\u65e5\u7dda\">5207.97<\/td><td data-label=\"25\u65e5\u7dda\">5260.02<\/td><td data-label=\"75\u65e5\u7dda\">5592.32<\/td><td data-label=\"200\u65e5\u7dda\">5487.93<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.99<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.294<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.097<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.96<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6504<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5bcc\u58eb\u96fb\u6a5f\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">14540<\/td><td data-label=\"5\u65e5\u7dda\">13854.34<\/td><td data-label=\"25\u65e5\u7dda\">13269.26<\/td><td data-label=\"75\u65e5\u7dda\">13511.77<\/td><td data-label=\"200\u65e5\u7dda\">12691.1<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">9.58<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.076<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.04<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.1<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1\u3001\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all highlight golden\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6506<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u5b89\u5ddd\u96fb\u6a5f<\/td><td data-label=\"\u7d42\u5024\">4779<\/td><td data-label=\"5\u65e5\u7dda\">4574.6<\/td><td data-label=\"25\u65e5\u7dda\">4555.8<\/td><td data-label=\"75\u65e5\u7dda\">5464.92<\/td><td data-label=\"200\u65e5\u7dda\">5326.55<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">4.9<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.303<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.381<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.24<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/td><td data-label=\"AI\u9806\u4f4d\">7<small>\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/small><\/td><td data-label=\"\u30b9\u30b3\u30a2\">100<\/td>          <\/tr>\n                  <tr data-filters=\"all highlight overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6526<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30bd\u30b7\u30aa\u30cd\u30af\u30b9\u30c8<\/td><td data-label=\"\u7d42\u5024\">2191<\/td><td data-label=\"5\u65e5\u7dda\">2142.43<\/td><td data-label=\"25\u65e5\u7dda\">1980.68<\/td><td data-label=\"75\u65e5\u7dda\">2211.83<\/td><td data-label=\"200\u65e5\u7dda\">2146.28<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">10.62<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.405<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.137<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.83<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">200\u65e5\u7dda\u4e0a\u629c\u3051\u3001\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">4<small>200\u65e5\u7dda\u4e0a\u629c\u3051\u300125\u65e5\u7dda\u4e56\u96e2\u7387\u304c\u8a2d\u5b9a\u95be\u5024\u3092\u8d85\u904e<\/small><\/td><td data-label=\"\u30b9\u30b3\u30a2\">140<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6532<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30d9\u30a4\u30ab\u30ec\u30f3\u30c8<\/td><td data-label=\"\u7d42\u5024\">7627<\/td><td data-label=\"5\u65e5\u7dda\">7644<\/td><td data-label=\"25\u65e5\u7dda\">7707.35<\/td><td data-label=\"75\u65e5\u7dda\">6945.45<\/td><td data-label=\"200\u65e5\u7dda\">5979.68<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.04<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.05<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.35<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.05<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6645<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30aa\u30e0\u30ed\u30f3\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">6425<\/td><td data-label=\"5\u65e5\u7dda\">6368<\/td><td data-label=\"25\u65e5\u7dda\">6269.56<\/td><td data-label=\"75\u65e5\u7dda\">6038.88<\/td><td data-label=\"200\u65e5\u7dda\">5219.43<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.48<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.016<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.16<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.15<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6701<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u672c\u96fb\u6c17\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4820<\/td><td data-label=\"5\u65e5\u7dda\">4783.37<\/td><td data-label=\"25\u65e5\u7dda\">4741.13<\/td><td data-label=\"75\u65e5\u7dda\">4476.88<\/td><td data-label=\"200\u65e5\u7dda\">4548.18<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.66<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.069<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.225<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.67<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6702<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5bcc\u58eb\u901a\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4002<\/td><td data-label=\"5\u65e5\u7dda\">3971.94<\/td><td data-label=\"25\u65e5\u7dda\">3862.42<\/td><td data-label=\"75\u65e5\u7dda\">3562.14<\/td><td data-label=\"200\u65e5\u7dda\">3650.71<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">3.61<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.318<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.216<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.74<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6723<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30eb\u30cd\u30b5\u30b9\u30a8\u30ec\u30af\u30c8\u30ed\u30cb\u30af\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3616<\/td><td data-label=\"5\u65e5\u7dda\">3497.6<\/td><td data-label=\"25\u65e5\u7dda\">3343.56<\/td><td data-label=\"75\u65e5\u7dda\">3910.57<\/td><td data-label=\"200\u65e5\u7dda\">3251.6<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">8.15<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.056<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.271<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.98<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6724<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30bb\u30a4\u30b3\u30fc\u30a8\u30d7\u30bd\u30f3\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3282<\/td><td data-label=\"5\u65e5\u7dda\">3250.13<\/td><td data-label=\"25\u65e5\u7dda\">3135.46<\/td><td data-label=\"75\u65e5\u7dda\">2958.96<\/td><td data-label=\"200\u65e5\u7dda\">2435.84<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">4.67<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.311<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.195<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.06<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6752<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30d1\u30ca\u30bd\u30cb\u30c3\u30af\u3000\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4550<\/td><td data-label=\"5\u65e5\u7dda\">4486.26<\/td><td data-label=\"25\u65e5\u7dda\">4321.24<\/td><td data-label=\"75\u65e5\u7dda\">4287.84<\/td><td data-label=\"200\u65e5\u7dda\">3257.78<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">5.29<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.156<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.222<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.28<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6753<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30b7\u30e3\u30fc\u30d7\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">645.5<\/td><td data-label=\"5\u65e5\u7dda\">648.8<\/td><td data-label=\"25\u65e5\u7dda\">652.66<\/td><td data-label=\"75\u65e5\u7dda\">635.44<\/td><td data-label=\"200\u65e5\u7dda\">654.02<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.1<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.074<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.014<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.01<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6758<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30bd\u30cb\u30fc\u30b0\u30eb\u30fc\u30d7\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3787<\/td><td data-label=\"5\u65e5\u7dda\">3726.57<\/td><td data-label=\"25\u65e5\u7dda\">3768.75<\/td><td data-label=\"75\u65e5\u7dda\">3571.12<\/td><td data-label=\"200\u65e5\u7dda\">3550.34<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.48<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.023<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.123<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.98<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6762<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff34\uff24\uff2b\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3200<\/td><td data-label=\"5\u65e5\u7dda\">2998.57<\/td><td data-label=\"25\u65e5\u7dda\">2920.08<\/td><td data-label=\"75\u65e5\u7dda\">3174.36<\/td><td data-label=\"200\u65e5\u7dda\">2724.95<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">9.59<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.011<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.284<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.56<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all highlight up golden\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6770<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30a2\u30eb\u30d7\u30b9\u30a2\u30eb\u30d1\u30a4\u30f3\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2270.5<\/td><td data-label=\"5\u65e5\u7dda\">2203.14<\/td><td data-label=\"25\u65e5\u7dda\">2191.23<\/td><td data-label=\"75\u65e5\u7dda\">2130.04<\/td><td data-label=\"200\u65e5\u7dda\">2097.07<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">3.62<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.117<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.116<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.85<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09\u3001\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">8<small>\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/small><\/td><td data-label=\"\u30b9\u30b3\u30a2\">100<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6841<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6a2a\u6cb3\u96fb\u6a5f\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4734<\/td><td data-label=\"5\u65e5\u7dda\">4690.72<\/td><td data-label=\"25\u65e5\u7dda\">4740.05<\/td><td data-label=\"75\u65e5\u7dda\">5223.97<\/td><td data-label=\"200\u65e5\u7dda\">5170.38<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.13<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.279<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.029<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.04<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6857<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30a2\u30c9\u30d0\u30f3\u30c6\u30b9\u30c8<\/td><td data-label=\"\u7d42\u5024\">37610<\/td><td data-label=\"5\u65e5\u7dda\">34702<\/td><td data-label=\"25\u65e5\u7dda\">33302.8<\/td><td data-label=\"75\u65e5\u7dda\">31965.2<\/td><td data-label=\"200\u65e5\u7dda\">27295.97<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">12.93<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.068<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.382<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.54<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6861<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30ad\u30fc\u30a8\u30f3\u30b9<\/td><td data-label=\"\u7d42\u5024\">81200<\/td><td data-label=\"5\u65e5\u7dda\">79852<\/td><td data-label=\"25\u65e5\u7dda\">78592.93<\/td><td data-label=\"75\u65e5\u7dda\">78435.55<\/td><td data-label=\"200\u65e5\u7dda\">68708.7<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">3.32<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.003<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.113<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.04<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6902<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30c7\u30f3\u30bd\u30fc<\/td><td data-label=\"\u7d42\u5024\">1840<\/td><td data-label=\"5\u65e5\u7dda\">1861.28<\/td><td data-label=\"25\u65e5\u7dda\">1876.81<\/td><td data-label=\"75\u65e5\u7dda\">1896.86<\/td><td data-label=\"200\u65e5\u7dda\">1942.42<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.96<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.092<\/td><td data-label=\"75\u65e5\u50be\u304d\">0<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.3<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6920<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30ec\u30fc\u30b6\u30fc\u30c6\u30c3\u30af\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">45710<\/td><td data-label=\"5\u65e5\u7dda\">41750<\/td><td data-label=\"25\u65e5\u7dda\">36433.2<\/td><td data-label=\"75\u65e5\u7dda\">41545.58<\/td><td data-label=\"200\u65e5\u7dda\">37931.68<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">25.46<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.742<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.056<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.46<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6954<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30d5\u30a1\u30ca\u30c3\u30af\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">6127<\/td><td data-label=\"5\u65e5\u7dda\">5981.8<\/td><td data-label=\"25\u65e5\u7dda\">5907.88<\/td><td data-label=\"75\u65e5\u7dda\">6545.11<\/td><td data-label=\"200\u65e5\u7dda\">6527.82<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">3.71<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.066<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.199<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.17<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6963<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30ed\u30fc\u30e0\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5105<\/td><td data-label=\"5\u65e5\u7dda\">4908.4<\/td><td data-label=\"25\u65e5\u7dda\">4781.28<\/td><td data-label=\"75\u65e5\u7dda\">4929.08<\/td><td data-label=\"200\u65e5\u7dda\">3862.51<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">6.77<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.161<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.008<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.07<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6971<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4eac\u30bb\u30e9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3728<\/td><td data-label=\"5\u65e5\u7dda\">3693.91<\/td><td data-label=\"25\u65e5\u7dda\">3565.25<\/td><td data-label=\"75\u65e5\u7dda\">3637.08<\/td><td data-label=\"200\u65e5\u7dda\">2975.38<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">4.56<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.125<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.043<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.16<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all highlight golden overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6976<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u592a\u967d\u8a98\u96fb\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">10100<\/td><td data-label=\"5\u65e5\u7dda\">9340.73<\/td><td data-label=\"25\u65e5\u7dda\">9156.74<\/td><td data-label=\"75\u65e5\u7dda\">12247.49<\/td><td data-label=\"200\u65e5\u7dda\">8124.15<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">10.3<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.015<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.758<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.15<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09\u3001\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">3<small>\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09\u300125\u65e5\u7dda\u4e56\u96e2\u7387\u304c\u8a2d\u5b9a\u95be\u5024\u3092\u8d85\u904e<\/small><\/td><td data-label=\"\u30b9\u30b3\u30a2\">150<\/td>          <\/tr>\n                  <tr data-filters=\"all overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6981<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u6751\u7530\u88fd\u4f5c\u6240<\/td><td data-label=\"\u7d42\u5024\">8513<\/td><td data-label=\"5\u65e5\u7dda\">8081.78<\/td><td data-label=\"25\u65e5\u7dda\">7445.87<\/td><td data-label=\"75\u65e5\u7dda\">8437.69<\/td><td data-label=\"200\u65e5\u7dda\">5970.9<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">14.33<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.506<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.145<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.43<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">6988<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u6771\u96fb\u5de5\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3517<\/td><td data-label=\"5\u65e5\u7dda\">3490.87<\/td><td data-label=\"25\u65e5\u7dda\">3367.9<\/td><td data-label=\"75\u65e5\u7dda\">3305.63<\/td><td data-label=\"200\u65e5\u7dda\">3320.28<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">4.43<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.128<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.225<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.17<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7004<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30ab\u30ca\u30c7\u30d3\u30a2\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1173<\/td><td data-label=\"5\u65e5\u7dda\">1169.6<\/td><td data-label=\"25\u65e5\u7dda\">1170.92<\/td><td data-label=\"75\u65e5\u7dda\">1231.24<\/td><td data-label=\"200\u65e5\u7dda\">1147.08<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.18<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.05<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.139<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.06<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7011<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e09\u83f1\u91cd\u5de5\u696d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3842<\/td><td data-label=\"5\u65e5\u7dda\">3845.79<\/td><td data-label=\"25\u65e5\u7dda\">3820.76<\/td><td data-label=\"75\u65e5\u7dda\">3853.83<\/td><td data-label=\"200\u65e5\u7dda\">4196.63<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.56<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.167<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.085<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.82<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7012<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5ddd\u5d0e\u91cd\u5de5\u696d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2352<\/td><td data-label=\"5\u65e5\u7dda\">2367.79<\/td><td data-label=\"25\u65e5\u7dda\">2423.11<\/td><td data-label=\"75\u65e5\u7dda\">2677.92<\/td><td data-label=\"200\u65e5\u7dda\">2821.07<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.93<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.416<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.205<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.68<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7013<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\uff29\uff28\uff29<\/td><td data-label=\"\u7d42\u5024\">2711.5<\/td><td data-label=\"5\u65e5\u7dda\">2725.38<\/td><td data-label=\"25\u65e5\u7dda\">2711.36<\/td><td data-label=\"75\u65e5\u7dda\">2762.48<\/td><td data-label=\"200\u65e5\u7dda\">3077.03<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.01<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.005<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.132<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.01<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all highlight up golden\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7186<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u6a2a\u6d5c\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30b0\u30eb\u30fc\u30d7<\/td><td data-label=\"\u7d42\u5024\">1924<\/td><td data-label=\"5\u65e5\u7dda\">1903.47<\/td><td data-label=\"25\u65e5\u7dda\">1891.11<\/td><td data-label=\"75\u65e5\u7dda\">1843.2<\/td><td data-label=\"200\u65e5\u7dda\">1598.4<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.74<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.123<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.174<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.51<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09\u3001\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">9<small>\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/small><\/td><td data-label=\"\u30b9\u30b3\u30a2\">100<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7201<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u7523\u81ea\u52d5\u8eca\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">295.7<\/td><td data-label=\"5\u65e5\u7dda\">298.54<\/td><td data-label=\"25\u65e5\u7dda\">311.97<\/td><td data-label=\"75\u65e5\u7dda\">321.39<\/td><td data-label=\"200\u65e5\u7dda\">358.15<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-5.22<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.44<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.146<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.99<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7202<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u3044\u3059\u309e\u81ea\u52d5\u8eca\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2067.5<\/td><td data-label=\"5\u65e5\u7dda\">2107.13<\/td><td data-label=\"25\u65e5\u7dda\">2154.46<\/td><td data-label=\"75\u65e5\u7dda\">2206.77<\/td><td data-label=\"200\u65e5\u7dda\">2297.7<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-4.04<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.135<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.001<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.09<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7203<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30c8\u30e8\u30bf\u81ea\u52d5\u8eca\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2925<\/td><td data-label=\"5\u65e5\u7dda\">2920.49<\/td><td data-label=\"25\u65e5\u7dda\">2992.12<\/td><td data-label=\"75\u65e5\u7dda\">2901.61<\/td><td data-label=\"200\u65e5\u7dda\">3109.64<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.24<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.145<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.07<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.05<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7211<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e09\u83f1\u81ea\u52d5\u8eca\u5de5\u696d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">347.3<\/td><td data-label=\"5\u65e5\u7dda\">356.77<\/td><td data-label=\"25\u65e5\u7dda\">364.02<\/td><td data-label=\"75\u65e5\u7dda\">349.19<\/td><td data-label=\"200\u65e5\u7dda\">353.3<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-4.59<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.049<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.115<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.79<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7261<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30de\u30c4\u30c0\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1106.5<\/td><td data-label=\"5\u65e5\u7dda\">1116.83<\/td><td data-label=\"25\u65e5\u7dda\">1143.16<\/td><td data-label=\"75\u65e5\u7dda\">1126.29<\/td><td data-label=\"200\u65e5\u7dda\">1119.7<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-3.21<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.187<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.023<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.87<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7267<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u672c\u7530\u6280\u7814\u5de5\u696d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1696<\/td><td data-label=\"5\u65e5\u7dda\">1686.03<\/td><td data-label=\"25\u65e5\u7dda\">1656.88<\/td><td data-label=\"75\u65e5\u7dda\">1569.63<\/td><td data-label=\"200\u65e5\u7dda\">1463.67<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.36<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.033<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.232<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.94<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7269<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30b9\u30ba\u30ad\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2003<\/td><td data-label=\"5\u65e5\u7dda\">1969.28<\/td><td data-label=\"25\u65e5\u7dda\">2037<\/td><td data-label=\"75\u65e5\u7dda\">2005.05<\/td><td data-label=\"200\u65e5\u7dda\">2019.04<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.67<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.181<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.105<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.12<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7270<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\uff33\uff35\uff22\uff21\uff32\uff35<\/td><td data-label=\"\u7d42\u5024\">2537<\/td><td data-label=\"5\u65e5\u7dda\">2558.87<\/td><td data-label=\"25\u65e5\u7dda\">2569.02<\/td><td data-label=\"75\u65e5\u7dda\">2517.27<\/td><td data-label=\"200\u65e5\u7dda\">2681.29<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.25<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.026<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.048<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.86<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7272<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30e4\u30de\u30cf\u767a\u52d5\u6a5f\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1803.5<\/td><td data-label=\"5\u65e5\u7dda\">1801.9<\/td><td data-label=\"25\u65e5\u7dda\">1836.3<\/td><td data-label=\"75\u65e5\u7dda\">1566.47<\/td><td data-label=\"200\u65e5\u7dda\">1307.5<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.79<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.291<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.512<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.92<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7453<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u826f\u54c1\u8a08\u753b<\/td><td data-label=\"\u7d42\u5024\">4254<\/td><td data-label=\"5\u65e5\u7dda\">4117.2<\/td><td data-label=\"25\u65e5\u7dda\">4136.28<\/td><td data-label=\"75\u65e5\u7dda\">4038.55<\/td><td data-label=\"200\u65e5\u7dda\">3622.09<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.85<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.129<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.175<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.95<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7532<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30d1\u30f3\u30fb\u30d1\u30b7\u30d5\u30a3\u30c3\u30af\u30fb\u30a4\u30f3\u30bf\u30fc\u30ca\u30b7\u30e7\u30ca\u30eb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td><td data-label=\"\u7d42\u5024\">704.7<\/td><td data-label=\"5\u65e5\u7dda\">712.72<\/td><td data-label=\"25\u65e5\u7dda\">753.08<\/td><td data-label=\"75\u65e5\u7dda\">826.47<\/td><td data-label=\"200\u65e5\u7dda\">891.5<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-6.42<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.533<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.204<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.04<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7731<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30cb\u30b3\u30f3<\/td><td data-label=\"\u7d42\u5024\">1960<\/td><td data-label=\"5\u65e5\u7dda\">1901.7<\/td><td data-label=\"25\u65e5\u7dda\">1841.05<\/td><td data-label=\"75\u65e5\u7dda\">2011.76<\/td><td data-label=\"200\u65e5\u7dda\">1930.97<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">6.46<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.114<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.045<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.09<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7733<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30aa\u30ea\u30f3\u30d1\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2008.5<\/td><td data-label=\"5\u65e5\u7dda\">2018.7<\/td><td data-label=\"25\u65e5\u7dda\">2036.26<\/td><td data-label=\"75\u65e5\u7dda\">1891.41<\/td><td data-label=\"200\u65e5\u7dda\">1778.01<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.36<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.289<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.163<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.11<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7735<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\uff33\uff23\uff32\uff25\uff25\uff2e\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td><td data-label=\"\u7d42\u5024\">15590<\/td><td data-label=\"5\u65e5\u7dda\">14448.19<\/td><td data-label=\"25\u65e5\u7dda\">13261.47<\/td><td data-label=\"75\u65e5\u7dda\">14761.19<\/td><td data-label=\"200\u65e5\u7dda\">11604.59<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">17.56<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.481<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.189<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.29<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7741<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff28\uff2f\uff39\uff21\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">24390<\/td><td data-label=\"5\u65e5\u7dda\">23654<\/td><td data-label=\"25\u65e5\u7dda\">23666.6<\/td><td data-label=\"75\u65e5\u7dda\">24996.8<\/td><td data-label=\"200\u65e5\u7dda\">26004.22<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">3.06<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.248<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.104<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.1<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7751<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30ad\u30e4\u30ce\u30f3\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4676<\/td><td data-label=\"5\u65e5\u7dda\">4613.6<\/td><td data-label=\"25\u65e5\u7dda\">4555.76<\/td><td data-label=\"75\u65e5\u7dda\">4449.34<\/td><td data-label=\"200\u65e5\u7dda\">4425.04<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.64<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.051<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.108<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.05<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7752<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30ea\u30b3\u30fc<\/td><td data-label=\"\u7d42\u5024\">1664<\/td><td data-label=\"5\u65e5\u7dda\">1653.34<\/td><td data-label=\"25\u65e5\u7dda\">1636.37<\/td><td data-label=\"75\u65e5\u7dda\">1552.63<\/td><td data-label=\"200\u65e5\u7dda\">1439<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.69<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.124<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.181<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.97<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7832<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30d0\u30f3\u30c0\u30a4\u30ca\u30e0\u30b3\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td><td data-label=\"\u7d42\u5024\">5755<\/td><td data-label=\"5\u65e5\u7dda\">5632.2<\/td><td data-label=\"25\u65e5\u7dda\">5541.4<\/td><td data-label=\"75\u65e5\u7dda\">4733.38<\/td><td data-label=\"200\u65e5\u7dda\">4247.99<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">3.85<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.141<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.564<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.88<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7911<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff34\uff2f\uff30\uff30\uff21\uff2e\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2417.5<\/td><td data-label=\"5\u65e5\u7dda\">2388.31<\/td><td data-label=\"25\u65e5\u7dda\">2422.59<\/td><td data-label=\"75\u65e5\u7dda\">2421.2<\/td><td data-label=\"200\u65e5\u7dda\">2358.61<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.21<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.233<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.175<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.76<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7912<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5927\u65e5\u672c\u5370\u5237\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2997.5<\/td><td data-label=\"5\u65e5\u7dda\">2963.75<\/td><td data-label=\"25\u65e5\u7dda\">3017.37<\/td><td data-label=\"75\u65e5\u7dda\">3014.39<\/td><td data-label=\"200\u65e5\u7dda\">2909.75<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.66<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.323<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.167<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.14<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7951<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30e4\u30de\u30cf\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1222<\/td><td data-label=\"5\u65e5\u7dda\">1230.07<\/td><td data-label=\"25\u65e5\u7dda\">1264.48<\/td><td data-label=\"75\u65e5\u7dda\">1227.41<\/td><td data-label=\"200\u65e5\u7dda\">1158.15<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-3.36<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.199<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.146<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.11<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">7974<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4efb\u5929\u5802\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">7940<\/td><td data-label=\"5\u65e5\u7dda\">7975.8<\/td><td data-label=\"25\u65e5\u7dda\">8461.08<\/td><td data-label=\"75\u65e5\u7dda\">7814.69<\/td><td data-label=\"200\u65e5\u7dda\">8534.57<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-6.16<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.354<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.085<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.84<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8001<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4f0a\u85e4\u5fe0\u5546\u4e8b\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2202.5<\/td><td data-label=\"5\u65e5\u7dda\">2192.23<\/td><td data-label=\"25\u65e5\u7dda\">2205.03<\/td><td data-label=\"75\u65e5\u7dda\">2017.63<\/td><td data-label=\"200\u65e5\u7dda\">1991.91<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.11<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.303<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.241<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.85<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8002<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e38\u7d05\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4832<\/td><td data-label=\"5\u65e5\u7dda\">4802.82<\/td><td data-label=\"25\u65e5\u7dda\">4930.42<\/td><td data-label=\"75\u65e5\u7dda\">4919.04<\/td><td data-label=\"200\u65e5\u7dda\">5113.02<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.03<\/td><td data-label=\"75\u65e5\u50be\u304d\">0<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.78<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8015<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u8c4a\u7530\u901a\u5546\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">7253<\/td><td data-label=\"5\u65e5\u7dda\">7259.5<\/td><td data-label=\"25\u65e5\u7dda\">7417.19<\/td><td data-label=\"75\u65e5\u7dda\">6796.82<\/td><td data-label=\"200\u65e5\u7dda\">6360.51<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.21<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.045<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.232<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.97<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8031<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e09\u4e95\u7269\u7523\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4916<\/td><td data-label=\"5\u65e5\u7dda\">4925.26<\/td><td data-label=\"25\u65e5\u7dda\">4995.27<\/td><td data-label=\"75\u65e5\u7dda\">4791.37<\/td><td data-label=\"200\u65e5\u7dda\">5131.13<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.59<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.096<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.022<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.91<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8035<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u4eac\u30a8\u30ec\u30af\u30c8\u30ed\u30f3\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">12580<\/td><td data-label=\"5\u65e5\u7dda\">11539.73<\/td><td data-label=\"25\u65e5\u7dda\">10602.17<\/td><td data-label=\"75\u65e5\u7dda\">11964.64<\/td><td data-label=\"200\u65e5\u7dda\">9517.86<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">18.65<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.441<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.006<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.11<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1\u3001\u30c8\u30ec\u30f3\u30c9\u6539\u5584<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8053<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4f4f\u53cb\u5546\u4e8b\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1751.5<\/td><td data-label=\"5\u65e5\u7dda\">1760.38<\/td><td data-label=\"25\u65e5\u7dda\">1780.2<\/td><td data-label=\"75\u65e5\u7dda\">1669.69<\/td><td data-label=\"200\u65e5\u7dda\">1570.5<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.61<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.138<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.132<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.97<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8058<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e09\u83f1\u5546\u4e8b\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4722<\/td><td data-label=\"5\u65e5\u7dda\">4736.09<\/td><td data-label=\"25\u65e5\u7dda\">4821.35<\/td><td data-label=\"75\u65e5\u7dda\">4659.09<\/td><td data-label=\"200\u65e5\u7dda\">4657.74<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.06<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.036<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.018<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.91<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8233<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u9ad8\u5cf6\u5c4b<\/td><td data-label=\"\u7d42\u5024\">2083.5<\/td><td data-label=\"5\u65e5\u7dda\">2110.3<\/td><td data-label=\"25\u65e5\u7dda\">2199.85<\/td><td data-label=\"75\u65e5\u7dda\">2275.15<\/td><td data-label=\"200\u65e5\u7dda\">2037.05<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-5.29<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.415<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.068<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.01<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8252<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u4e38\u4e95\u30b0\u30eb\u30fc\u30d7<\/td><td data-label=\"\u7d42\u5024\">2772.5<\/td><td data-label=\"5\u65e5\u7dda\">2792.51<\/td><td data-label=\"25\u65e5\u7dda\">2831.11<\/td><td data-label=\"75\u65e5\u7dda\">2842.09<\/td><td data-label=\"200\u65e5\u7dda\">2904.28<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.07<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.175<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.021<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.12<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8253<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30af\u30ec\u30c7\u30a3\u30bb\u30be\u30f3<\/td><td data-label=\"\u7d42\u5024\">4487<\/td><td data-label=\"5\u65e5\u7dda\">4546<\/td><td data-label=\"25\u65e5\u7dda\">4634.12<\/td><td data-label=\"75\u65e5\u7dda\">4581.91<\/td><td data-label=\"200\u65e5\u7dda\">4353.08<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-3.17<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.126<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.103<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.25<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8267<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30a4\u30aa\u30f3\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1250<\/td><td data-label=\"5\u65e5\u7dda\">1273.5<\/td><td data-label=\"25\u65e5\u7dda\">1344.34<\/td><td data-label=\"75\u65e5\u7dda\">1356.58<\/td><td data-label=\"200\u65e5\u7dda\">1735.7<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-7.02<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.3<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.113<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.05<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8304<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u3042\u304a\u305e\u3089\u9280\u884c<\/td><td data-label=\"\u7d42\u5024\">3491<\/td><td data-label=\"5\u65e5\u7dda\">3497<\/td><td data-label=\"25\u65e5\u7dda\">3445.8<\/td><td data-label=\"75\u65e5\u7dda\">3149.66<\/td><td data-label=\"200\u65e5\u7dda\">2787.25<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.31<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.236<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.33<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.08<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8306<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u4e09\u83f1\uff35\uff26\uff2a\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30fb\u30b0\u30eb\u30fc\u30d7<\/td><td data-label=\"\u7d42\u5024\">3586<\/td><td data-label=\"5\u65e5\u7dda\">3643.42<\/td><td data-label=\"25\u65e5\u7dda\">3617.18<\/td><td data-label=\"75\u65e5\u7dda\">3490.97<\/td><td data-label=\"200\u65e5\u7dda\">3019.31<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.86<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.218<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.195<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.31<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8308<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u308a\u305d\u306a\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td><td data-label=\"\u7d42\u5024\">2473.5<\/td><td data-label=\"5\u65e5\u7dda\">2513.43<\/td><td data-label=\"25\u65e5\u7dda\">2478.7<\/td><td data-label=\"75\u65e5\u7dda\">2333.66<\/td><td data-label=\"200\u65e5\u7dda\">2010.47<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.21<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.268<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.228<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.35<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8309<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e09\u4e95\u4f4f\u53cb\u30c8\u30e9\u30b9\u30c8\u30b0\u30eb\u30fc\u30d7\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1778.5<\/td><td data-label=\"5\u65e5\u7dda\">1775.22<\/td><td data-label=\"25\u65e5\u7dda\">1754.16<\/td><td data-label=\"75\u65e5\u7dda\">1656.58<\/td><td data-label=\"200\u65e5\u7dda\">1414.92<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.39<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.218<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.258<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.41<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8316<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u4e09\u4e95\u4f4f\u53cb\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30b0\u30eb\u30fc\u30d7<\/td><td data-label=\"\u7d42\u5024\">3383<\/td><td data-label=\"5\u65e5\u7dda\">3397.28<\/td><td data-label=\"25\u65e5\u7dda\">3364.6<\/td><td data-label=\"75\u65e5\u7dda\">3304.74<\/td><td data-label=\"200\u65e5\u7dda\">2886.76<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.55<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.24<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.159<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.03<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8331<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u5343\u8449\u9280\u884c<\/td><td data-label=\"\u7d42\u5024\">2826.5<\/td><td data-label=\"5\u65e5\u7dda\">2811.82<\/td><td data-label=\"25\u65e5\u7dda\">2759.43<\/td><td data-label=\"75\u65e5\u7dda\">2664.46<\/td><td data-label=\"200\u65e5\u7dda\">2288.39<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.43<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.165<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.215<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.06<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8354<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u3075\u304f\u304a\u304b\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30b0\u30eb\u30fc\u30d7<\/td><td data-label=\"\u7d42\u5024\">7788<\/td><td data-label=\"5\u65e5\u7dda\">7865.38<\/td><td data-label=\"25\u65e5\u7dda\">7720.04<\/td><td data-label=\"75\u65e5\u7dda\">7388.03<\/td><td data-label=\"200\u65e5\u7dda\">6491.64<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.88<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.227<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.203<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.58<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8411<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u307f\u305a\u307b\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30b0\u30eb\u30fc\u30d7<\/td><td data-label=\"\u7d42\u5024\">8611<\/td><td data-label=\"5\u65e5\u7dda\">8642.89<\/td><td data-label=\"25\u65e5\u7dda\">8516.82<\/td><td data-label=\"75\u65e5\u7dda\">8247.64<\/td><td data-label=\"200\u65e5\u7dda\">7171.26<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.11<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.297<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.185<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.24<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8591<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30aa\u30ea\u30c3\u30af\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5911<\/td><td data-label=\"5\u65e5\u7dda\">5966.55<\/td><td data-label=\"25\u65e5\u7dda\">6064.92<\/td><td data-label=\"75\u65e5\u7dda\">6178.85<\/td><td data-label=\"200\u65e5\u7dda\">5417.62<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.54<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.029<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.023<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.15<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8601<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u5927\u548c\u8a3c\u5238\u30b0\u30eb\u30fc\u30d7\u672c\u793e<\/td><td data-label=\"\u7d42\u5024\">1802.5<\/td><td data-label=\"5\u65e5\u7dda\">1818.7<\/td><td data-label=\"25\u65e5\u7dda\">1833.84<\/td><td data-label=\"75\u65e5\u7dda\">1771.84<\/td><td data-label=\"200\u65e5\u7dda\">1587.01<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.71<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.096<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.192<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.2<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8604<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u91ce\u6751\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1548.5<\/td><td data-label=\"5\u65e5\u7dda\">1562<\/td><td data-label=\"25\u65e5\u7dda\">1614<\/td><td data-label=\"75\u65e5\u7dda\">1546.14<\/td><td data-label=\"200\u65e5\u7dda\">1393.15<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-4.06<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.065<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.151<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.86<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all highlight dead\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8630<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff33\uff2f\uff2d\uff30\uff2f\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">6620<\/td><td data-label=\"5\u65e5\u7dda\">6712.86<\/td><td data-label=\"25\u65e5\u7dda\">6721.97<\/td><td data-label=\"75\u65e5\u7dda\">6625.64<\/td><td data-label=\"200\u65e5\u7dda\">6002.02<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.52<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.065<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.128<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.1<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c7\u30c3\u30c9\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/td><td data-label=\"AI\u9806\u4f4d\">10<small>\u30c7\u30c3\u30c9\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/small><\/td><td data-label=\"\u30b9\u30b3\u30a2\">100<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8697<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u65e5\u672c\u53d6\u5f15\u6240\u30b0\u30eb\u30fc\u30d7<\/td><td data-label=\"\u7d42\u5024\">2327<\/td><td data-label=\"5\u65e5\u7dda\">2286.92<\/td><td data-label=\"25\u65e5\u7dda\">2209.04<\/td><td data-label=\"75\u65e5\u7dda\">2169.36<\/td><td data-label=\"200\u65e5\u7dda\">1933.16<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">5.34<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.177<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.161<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.92<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8725<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff2d\uff33\uff06\uff21\uff24\u30a4\u30f3\u30b7\u30e5\u30a2\u30e9\u30f3\u30b9\u30b0\u30eb\u30fc\u30d7\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">4886<\/td><td data-label=\"5\u65e5\u7dda\">4914.14<\/td><td data-label=\"25\u65e5\u7dda\">5010.11<\/td><td data-label=\"75\u65e5\u7dda\">4733.08<\/td><td data-label=\"200\u65e5\u7dda\">4237.84<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.48<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.087<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.125<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.07<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8750<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u7b2c\u4e00\u30e9\u30a4\u30d5\u30b0\u30eb\u30fc\u30d7<\/td><td data-label=\"\u7d42\u5024\">1818<\/td><td data-label=\"5\u65e5\u7dda\">1869.04<\/td><td data-label=\"25\u65e5\u7dda\">1835.42<\/td><td data-label=\"75\u65e5\u7dda\">1817.03<\/td><td data-label=\"200\u65e5\u7dda\">1562.29<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.95<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.272<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.14<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.47<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8766<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u4eac\u6d77\u4e0a\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">521<\/td><td data-label=\"5\u65e5\u7dda\">481.82<\/td><td data-label=\"25\u65e5\u7dda\">421.1<\/td><td data-label=\"75\u65e5\u7dda\">400.86<\/td><td data-label=\"200\u65e5\u7dda\">334.14<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">23.72<\/td><td data-label=\"25\u65e5\u50be\u304d\">1.244<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.419<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.53<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8795<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\uff34\uff06\uff24\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td><td data-label=\"\u7d42\u5024\">4775<\/td><td data-label=\"5\u65e5\u7dda\">4867.88<\/td><td data-label=\"25\u65e5\u7dda\">4822.48<\/td><td data-label=\"75\u65e5\u7dda\">4827.09<\/td><td data-label=\"200\u65e5\u7dda\">4191.06<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.98<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.163<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.088<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.19<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8801<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e09\u4e95\u4e0d\u52d5\u7523\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1475<\/td><td data-label=\"5\u65e5\u7dda\">1472.76<\/td><td data-label=\"25\u65e5\u7dda\">1484.42<\/td><td data-label=\"75\u65e5\u7dda\">1493.4<\/td><td data-label=\"200\u65e5\u7dda\">1646.25<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.63<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.006<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.021<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.88<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8802<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e09\u83f1\u5730\u6240\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3592<\/td><td data-label=\"5\u65e5\u7dda\">3596.37<\/td><td data-label=\"25\u65e5\u7dda\">3653.98<\/td><td data-label=\"75\u65e5\u7dda\">3865.57<\/td><td data-label=\"200\u65e5\u7dda\">4117.28<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.7<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.073<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.148<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.87<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8804<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u4eac\u5efa\u7269\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3255<\/td><td data-label=\"5\u65e5\u7dda\">3279.4<\/td><td data-label=\"25\u65e5\u7dda\">3341.6<\/td><td data-label=\"75\u65e5\u7dda\">3350.47<\/td><td data-label=\"200\u65e5\u7dda\">3490.97<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.59<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.143<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.024<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.84<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">8830<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4f4f\u53cb\u4e0d\u52d5\u7523\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3180<\/td><td data-label=\"5\u65e5\u7dda\">3158.96<\/td><td data-label=\"25\u65e5\u7dda\">3231.69<\/td><td data-label=\"75\u65e5\u7dda\">3467.7<\/td><td data-label=\"200\u65e5\u7dda\">4009.69<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.6<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.212<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.105<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.93<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down dead\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9001<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u6b66\u9244\u9053\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2797.5<\/td><td data-label=\"5\u65e5\u7dda\">2854.02<\/td><td data-label=\"25\u65e5\u7dda\">2916.52<\/td><td data-label=\"75\u65e5\u7dda\">2918.29<\/td><td data-label=\"200\u65e5\u7dda\">2823.57<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-4.08<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.175<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.002<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.82<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c7\u30c3\u30c9\u30af\u30ed\u30b9\uff0825\u65e5\u30fb75\u65e5\uff09\u3001\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9005<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u6025\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1605.5<\/td><td data-label=\"5\u65e5\u7dda\">1617.87<\/td><td data-label=\"25\u65e5\u7dda\">1637.24<\/td><td data-label=\"75\u65e5\u7dda\">1666.15<\/td><td data-label=\"200\u65e5\u7dda\">1733.28<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.94<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.099<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.066<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.37<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9007<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5c0f\u7530\u6025\u96fb\u9244\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1718<\/td><td data-label=\"5\u65e5\u7dda\">1727.37<\/td><td data-label=\"25\u65e5\u7dda\">1759.22<\/td><td data-label=\"75\u65e5\u7dda\">1703.82<\/td><td data-label=\"200\u65e5\u7dda\">1659.34<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.34<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.011<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.037<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.84<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9008<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4eac\u738b\u96fb\u9244\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">753<\/td><td data-label=\"5\u65e5\u7dda\">764.63<\/td><td data-label=\"25\u65e5\u7dda\">775.48<\/td><td data-label=\"75\u65e5\u7dda\">760.3<\/td><td data-label=\"200\u65e5\u7dda\">765.72<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.9<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.04<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.042<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.75<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9009<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4eac\u6210\u96fb\u9244\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1328<\/td><td data-label=\"5\u65e5\u7dda\">1333.6<\/td><td data-label=\"25\u65e5\u7dda\">1352.04<\/td><td data-label=\"75\u65e5\u7dda\">1260.3<\/td><td data-label=\"200\u65e5\u7dda\">1219.75<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.78<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.027<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.277<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.65<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9020<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u65e5\u672c\u65c5\u5ba2\u9244\u9053\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3326<\/td><td data-label=\"5\u65e5\u7dda\">3363.93<\/td><td data-label=\"25\u65e5\u7dda\">3472.37<\/td><td data-label=\"75\u65e5\u7dda\">3461.75<\/td><td data-label=\"200\u65e5\u7dda\">3605.97<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-4.22<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.124<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.012<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.88<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9021<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u897f\u65e5\u672c\u65c5\u5ba2\u9244\u9053\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2902<\/td><td data-label=\"5\u65e5\u7dda\">2939.19<\/td><td data-label=\"25\u65e5\u7dda\">2962.23<\/td><td data-label=\"75\u65e5\u7dda\">2858.6<\/td><td data-label=\"200\u65e5\u7dda\">2935.56<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-2.03<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.073<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.18<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.06<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">200\u65e5\u7dda\u4e0b\u629c\u3051<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9022<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u6d77\u65c5\u5ba2\u9244\u9053\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3672<\/td><td data-label=\"5\u65e5\u7dda\">3715.99<\/td><td data-label=\"25\u65e5\u7dda\">3831.05<\/td><td data-label=\"75\u65e5\u7dda\">3726.03<\/td><td data-label=\"200\u65e5\u7dda\">3983.92<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-4.15<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.18<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.096<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.01<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9064<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30e4\u30de\u30c8\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1979.5<\/td><td data-label=\"5\u65e5\u7dda\">2003.34<\/td><td data-label=\"25\u65e5\u7dda\">1953.43<\/td><td data-label=\"75\u65e5\u7dda\">1921.51<\/td><td data-label=\"200\u65e5\u7dda\">1893.73<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.33<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.208<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.158<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.28<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9101<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u672c\u90f5\u8239\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">7139<\/td><td data-label=\"5\u65e5\u7dda\">7171.2<\/td><td data-label=\"25\u65e5\u7dda\">7117.45<\/td><td data-label=\"75\u65e5\u7dda\">6158.45<\/td><td data-label=\"200\u65e5\u7dda\">5605.52<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.3<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.174<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.347<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.96<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all golden\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9104<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u5546\u8239\u4e09\u4e95<\/td><td data-label=\"\u7d42\u5024\">7053<\/td><td data-label=\"5\u65e5\u7dda\">7014.04<\/td><td data-label=\"25\u65e5\u7dda\">7004.82<\/td><td data-label=\"75\u65e5\u7dda\">6143.48<\/td><td data-label=\"200\u65e5\u7dda\">5684.55<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.69<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.004<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.288<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.9<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all dead\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9107<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5ddd\u5d0e\u6c7d\u8239\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3264<\/td><td data-label=\"5\u65e5\u7dda\">3322.05<\/td><td data-label=\"25\u65e5\u7dda\">3329.79<\/td><td data-label=\"75\u65e5\u7dda\">2901.78<\/td><td data-label=\"200\u65e5\u7dda\">2569.75<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.98<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.078<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.306<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.96<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c7\u30c3\u30c9\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9147<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff2e\uff29\uff30\uff30\uff2f\uff2e\u3000\uff25\uff38\uff30\uff32\uff25\uff33\uff33\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5749<\/td><td data-label=\"5\u65e5\u7dda\">5752.4<\/td><td data-label=\"25\u65e5\u7dda\">5620.08<\/td><td data-label=\"75\u65e5\u7dda\">5423.2<\/td><td data-label=\"200\u65e5\u7dda\">4424.98<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">2.29<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.137<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.169<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.82<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9201<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u65e5\u672c\u822a\u7a7a\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">3022<\/td><td data-label=\"5\u65e5\u7dda\">3043.66<\/td><td data-label=\"25\u65e5\u7dda\">2982.56<\/td><td data-label=\"75\u65e5\u7dda\">2918.69<\/td><td data-label=\"200\u65e5\u7dda\">2785.5<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">1.32<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.126<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.214<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.31<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9202<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff21\uff2e\uff21\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2971<\/td><td data-label=\"5\u65e5\u7dda\">2986.36<\/td><td data-label=\"25\u65e5\u7dda\">2971.87<\/td><td data-label=\"75\u65e5\u7dda\">3004.17<\/td><td data-label=\"200\u65e5\u7dda\">2941.44<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.03<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.04<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.091<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.86<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9432<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff2e\uff34\uff34\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">170.3<\/td><td data-label=\"5\u65e5\u7dda\">171.72<\/td><td data-label=\"25\u65e5\u7dda\">171.17<\/td><td data-label=\"75\u65e5\u7dda\">156.7<\/td><td data-label=\"200\u65e5\u7dda\">152.61<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.51<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.244<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.215<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.17<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all dead\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9433<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff2b\uff24\uff24\uff29\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2931<\/td><td data-label=\"5\u65e5\u7dda\">2943.64<\/td><td data-label=\"25\u65e5\u7dda\">2950.36<\/td><td data-label=\"75\u65e5\u7dda\">2837.1<\/td><td data-label=\"200\u65e5\u7dda\">2694.25<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.66<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.127<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.108<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.09<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c7\u30c3\u30c9\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all up\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9434<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30bd\u30d5\u30c8\u30d0\u30f3\u30af\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">240.8<\/td><td data-label=\"5\u65e5\u7dda\">240.59<\/td><td data-label=\"25\u65e5\u7dda\">238.84<\/td><td data-label=\"75\u65e5\u7dda\">223.5<\/td><td data-label=\"200\u65e5\u7dda\">214.99<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">0.82<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.184<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.182<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u5f37\u3044\u4e0a\u6607<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9501<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u4eac\u96fb\u529b\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">518.5<\/td><td data-label=\"5\u65e5\u7dda\">523.32<\/td><td data-label=\"25\u65e5\u7dda\">542.22<\/td><td data-label=\"75\u65e5\u7dda\">516.32<\/td><td data-label=\"200\u65e5\u7dda\">588.98<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-4.37<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.044<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.022<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.79<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9502<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u4e2d\u90e8\u96fb\u529b\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2647.5<\/td><td data-label=\"5\u65e5\u7dda\">2734.09<\/td><td data-label=\"25\u65e5\u7dda\">2868.34<\/td><td data-label=\"75\u65e5\u7dda\">2879.66<\/td><td data-label=\"200\u65e5\u7dda\">2638.8<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-7.7<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.171<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.006<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.21<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9503<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u95a2\u897f\u96fb\u529b\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">2673<\/td><td data-label=\"5\u65e5\u7dda\">2694.94<\/td><td data-label=\"25\u65e5\u7dda\">2802.22<\/td><td data-label=\"75\u65e5\u7dda\">2483.02<\/td><td data-label=\"200\u65e5\u7dda\">2458.17<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-4.61<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.262<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.22<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.73<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9531<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u4eac\u74e6\u65af\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">6110<\/td><td data-label=\"5\u65e5\u7dda\">6125.24<\/td><td data-label=\"25\u65e5\u7dda\">6169.82<\/td><td data-label=\"75\u65e5\u7dda\">6085.7<\/td><td data-label=\"200\u65e5\u7dda\">6505.95<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.97<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.08<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.034<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.05<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9532<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u5927\u962a\u74e6\u65af\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">5696<\/td><td data-label=\"5\u65e5\u7dda\">5737.95<\/td><td data-label=\"25\u65e5\u7dda\">5798.01<\/td><td data-label=\"75\u65e5\u7dda\">5522.57<\/td><td data-label=\"200\u65e5\u7dda\">5702.92<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-1.76<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.175<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.061<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.02<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">200\u65e5\u7dda\u4e0b\u629c\u3051<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9602<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u6771\u5b9d\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">1567.5<\/td><td data-label=\"5\u65e5\u7dda\">1563.3<\/td><td data-label=\"25\u65e5\u7dda\">1582.15<\/td><td data-label=\"75\u65e5\u7dda\">1454.13<\/td><td data-label=\"200\u65e5\u7dda\">1492.24<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.93<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.055<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.244<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.09<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all down\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9735<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30bb\u30b3\u30e0\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">6286<\/td><td data-label=\"5\u65e5\u7dda\">6249.8<\/td><td data-label=\"25\u65e5\u7dda\">6324.35<\/td><td data-label=\"75\u65e5\u7dda\">6460.44<\/td><td data-label=\"200\u65e5\u7dda\">6075.07<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-0.61<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.068<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.043<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.49<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u4e0b\u964d<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30c8\u30ec\u30f3\u30c9\u60aa\u5316<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all golden\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9766<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30b3\u30ca\u30df\u30b0\u30eb\u30fc\u30d7\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">22140<\/td><td data-label=\"5\u65e5\u7dda\">21396.25<\/td><td data-label=\"25\u65e5\u7dda\">21314.49<\/td><td data-label=\"75\u65e5\u7dda\">19985.01<\/td><td data-label=\"200\u65e5\u7dda\">20048.5<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">3.87<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.085<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.143<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.71<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9843<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30cb\u30c8\u30ea\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/td><td data-label=\"\u7d42\u5024\">2953<\/td><td data-label=\"5\u65e5\u7dda\">2965.68<\/td><td data-label=\"25\u65e5\u7dda\">3098.14<\/td><td data-label=\"75\u65e5\u7dda\">2747.71<\/td><td data-label=\"200\u65e5\u7dda\">2686.63<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">-4.68<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.082<\/td><td data-label=\"75\u65e5\u50be\u304d\">0.132<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.83<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u2014<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all golden\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9983<\/td><td data-label=\"\u4f1a\u793e\u540d\">\uff08\u682a\uff09\u30d5\u30a1\u30fc\u30b9\u30c8\u30ea\u30c6\u30a4\u30ea\u30f3\u30b0<\/td><td data-label=\"\u7d42\u5024\">72750<\/td><td data-label=\"5\u65e5\u7dda\">69758<\/td><td data-label=\"25\u65e5\u7dda\">69129.32<\/td><td data-label=\"75\u65e5\u7dda\">76295.57<\/td><td data-label=\"200\u65e5\u7dda\">69824.54<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">5.24<\/td><td data-label=\"25\u65e5\u50be\u304d\">-0.241<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.145<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">1.55<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u30b4\u30fc\u30eb\u30c7\u30f3\u30af\u30ed\u30b9\uff085\u65e5\u30fb25\u65e5\uff09<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n                  <tr data-filters=\"all overheated\">\n          <td data-label=\"\u30b3\u30fc\u30c9\">9984<\/td><td data-label=\"\u4f1a\u793e\u540d\">\u30bd\u30d5\u30c8\u30d0\u30f3\u30af\u30b0\u30eb\u30fc\u30d7\uff08\u682a\uff09<\/td><td data-label=\"\u7d42\u5024\">6701<\/td><td data-label=\"5\u65e5\u7dda\">6309.82<\/td><td data-label=\"25\u65e5\u7dda\">5927.29<\/td><td data-label=\"75\u65e5\u7dda\">5929.08<\/td><td data-label=\"200\u65e5\u7dda\">5193.19<\/td><td data-label=\"25\u65e5\u4e56\u96e2\">13.05<\/td><td data-label=\"25\u65e5\u50be\u304d\">0.742<\/td><td data-label=\"75\u65e5\u50be\u304d\">-0.088<\/td><td data-label=\"\u51fa\u6765\u9ad8\u6bd4\">0.89<\/td><td data-label=\"\u30c8\u30ec\u30f3\u30c9\">\u6a2a\u3070\u3044<\/td><td data-label=\"\u30b7\u30b0\u30ca\u30eb\">\u4e0a\u65b9\u4e56\u96e2\u30fb\u904e\u71b1<\/td><td data-label=\"AI\u9806\u4f4d\">\u2014<\/td><td data-label=\"\u30b9\u30b3\u30a2\">\u2014<\/td>          <\/tr>\n              <\/tbody><\/table><\/div>\n    <\/section>\n    <style data-smi-style-version=\"1.5.18\">\n      .smi-trend tbody tr[hidden]{display:none!important}.smi-trend-summary{display:grid;grid-template-columns:repeat(auto-fit,minmax(150px,1fr));gap:10px;margin:1rem 0}.smi-trend-summary div{padding:12px;border:1px solid #ddd;border-radius:8px;background:#fff}.smi-trend-summary span,.smi-trend-summary strong{display:block}.smi-trend-summary span{font-size:.78rem;color:#555}.smi-trend-summary strong{font-size:1.05rem;margin-top:4px}.smi-trend-highlights>div{display:grid;grid-template-columns:repeat(auto-fit,minmax(210px,1fr));gap:10px}.smi-trend-highlights article{padding:12px;border-left:4px solid #1f4f7a;border-radius:6px;background:#f5f8fb}.smi-trend-highlights article span{display:block;font-size:.8rem;color:#555}.smi-trend-highlights article p{margin:.4rem 0 0}.smi-trend-chart-card{cursor:pointer}.smi-trend-chart-card:hover,.smi-trend-chart-card:focus{outline:2px solid #1f4f7a;background:#e8f1f8}.smi-trend-chart-card small{display:block;margin-top:8px;color:#1f4f7a}.smi-trend-chart-panel{margin:1.5rem 0;padding:16px;border:1px solid #cbd5e1;border-radius:8px;background:#fff}.smi-trend-chart-heading{display:flex;justify-content:space-between;gap:12px;align-items:center}.smi-trend-chart-heading h2{margin:0}.smi-trend-chart-heading button{padding:6px 10px;cursor:pointer}.smi-trend-chart-panel canvas{display:block;width:100%;height:380px;background:#fff}.smi-trend-chart-legend{display:flex;flex-wrap:wrap;gap:12px;margin:.5rem 0}.smi-trend-chart-legend span:before{content:'';display:inline-block;width:18px;height:3px;vertical-align:middle;margin-right:4px;background:#111}.smi-trend-chart-legend .ma5:before{background:#e45756}.smi-trend-chart-legend .ma25:before{background:#f2a541}.smi-trend-chart-legend .ma75:before{background:#3b82f6}.smi-trend-chart-legend .ma200:before{background:#7c3aed}.smi-trend-tabs{display:flex;gap:8px;flex-wrap:wrap;margin:1rem 0}.smi-trend-tabs button{padding:8px 12px;border:1px solid #777;border-radius:999px;background:#fff}.smi-trend-tabs button[aria-pressed=\"true\"]{color:#fff;background:#1f4f7a}.smi-trend-table-wrap{max-width:100%;overflow-x:auto}.smi-trend table{width:100%;border-collapse:collapse;font-size:.82rem;white-space:nowrap}.smi-trend th,.smi-trend td{padding:7px;border-bottom:1px solid #ddd;text-align:right}.smi-trend th:nth-child(2),.smi-trend td:nth-child(2),.smi-trend th:nth-child(13),.smi-trend td:nth-child(13){text-align:left}.smi-trend td small{display:block;max-width:200px;white-space:normal;color:#555}\n      @media(max-width:760px){.smi-trend table,.smi-trend tbody,.smi-trend tr,.smi-trend td{display:block}.smi-trend thead{display:none}.smi-trend tr{border:1px solid #ddd;border-radius:8px;margin:10px 0;padding:8px}.smi-trend td{display:grid;grid-template-columns:minmax(90px,38%) 1fr;gap:8px;text-align:left!important;white-space:normal}.smi-trend td::before{content:attr(data-label);font-weight:600;color:#555}.smi-trend-table-wrap{overflow:visible}}\n    <\/style>\n    <script data-smi-script-version=\"1.5.18\">(()=>{\"use strict\";const history={\"3436\":[{\"date\":\"2026-06-18\",\"close\":4320,\"ma5\":4106.22,\"ma25\":3648.98,\"ma75\":2605.31,\"ma200\":1888.86},{\"date\":\"2026-06-19\",\"close\":4254,\"ma5\":4226.1,\"ma25\":3695.42,\"ma75\":2637.57,\"ma200\":1904.06},{\"date\":\"2026-06-22\",\"close\":4221,\"ma5\":4209.35,\"ma25\":3744.45,\"ma75\":2669.98,\"ma200\":1918.97},{\"date\":\"2026-06-23\",\"close\":3830,\"ma5\":4144.52,\"ma25\":3779.16,\"ma75\":2697.97,\"ma200\":1931.85},{\"date\":\"2026-06-24\",\"close\":3711,\"ma5\":4056.55,\"ma25\":3806.72,\"ma75\":2726.03,\"ma200\":1944.17},{\"date\":\"2026-06-25\",\"close\":3794,\"ma5\":3951.62,\"ma25\":3835.29,\"ma75\":2753.99,\"ma200\":1956.92},{\"date\":\"2026-06-26\",\"close\":3818,\"ma5\":3864.65,\"ma25\":3860.86,\"ma75\":2782.16,\"ma200\":1969.74},{\"date\":\"2026-06-29\",\"close\":3839,\"ma5\":3790.46,\"ma25\":3877.7,\"ma75\":2812.78,\"ma200\":1982.76},{\"date\":\"2026-06-30\",\"close\":4029,\"ma5\":3832.27,\"ma25\":3905.05,\"ma75\":2844.7,\"ma200\":1996.93},{\"date\":\"2026-07-01\",\"close\":4729,\"ma5\":4037.81,\"ma25\":3963.16,\"ma75\":2885.06,\"ma200\":2014.49},{\"date\":\"2026-07-02\",\"close\":4577,\"ma5\":4196.4,\"ma25\":4012.67,\"ma75\":2924.51,\"ma200\":2031.25},{\"date\":\"2026-07-03\",\"close\":5094,\"ma5\":4453.6,\"ma25\":4057.09,\"ma75\":2971.59,\"ma200\":2050.7},{\"date\":\"2026-07-06\",\"close\":5171,\"ma5\":4720,\"ma25\":4089.5,\"ma75\":3019.05,\"ma200\":2070.26},{\"date\":\"2026-07-07\",\"close\":4570,\"ma5\":4828.2,\"ma25\":4101.35,\"ma75\":3058.46,\"ma200\":2086.73},{\"date\":\"2026-07-08\",\"close\":4507,\"ma5\":4783.8,\"ma25\":4103.74,\"ma75\":3095.03,\"ma200\":2103.1},{\"date\":\"2026-07-09\",\"close\":4544,\"ma5\":4777.2,\"ma25\":4111.32,\"ma75\":3133.24,\"ma200\":2119.69},{\"date\":\"2026-07-10\",\"close\":5244,\"ma5\":4807.2,\"ma25\":4159.86,\"ma75\":3181.94,\"ma200\":2139.55},{\"date\":\"2026-07-13\",\"close\":5133,\"ma5\":4799.6,\"ma25\":4224.67,\"ma75\":3228.58,\"ma200\":2158.65},{\"date\":\"2026-07-14\",\"close\":5307,\"ma5\":4947,\"ma25\":4297.28,\"ma75\":3275.9,\"ma200\":2178.04},{\"date\":\"2026-07-15\",\"close\":5074,\"ma5\":5060.4,\"ma25\":4372.57,\"ma75\":3318.94,\"ma200\":2196.41},{\"date\":\"2026-07-16\",\"close\":4614,\"ma5\":5074.4,\"ma25\":4421.17,\"ma75\":3355.85,\"ma200\":2211.96},{\"date\":\"2026-07-17\",\"close\":3914,\"ma5\":4808.4,\"ma25\":4431.99,\"ma75\":3384.34,\"ma200\":2224.26},{\"date\":\"2026-07-21\",\"close\":3900,\"ma5\":4561.8,\"ma25\":4416.24,\"ma75\":3414.27,\"ma200\":2235.94},{\"date\":\"2026-07-22\",\"close\":3785,\"ma5\":4257.4,\"ma25\":4401.88,\"ma75\":3441.48,\"ma200\":2247.24},{\"date\":\"2026-07-23\",\"close\":3744,\"ma5\":3991.4,\"ma25\":4385.99,\"ma75\":3468.61,\"ma200\":2258.31},{\"date\":\"2026-07-24\",\"close\":3623,\"ma5\":3793.2,\"ma25\":4358.56,\"ma75\":3493.81,\"ma200\":2269.36},{\"date\":\"2026-07-27\",\"close\":3762,\"ma5\":3762.8,\"ma25\":4339.33,\"ma75\":3520.75,\"ma200\":2280.63},{\"date\":\"2026-07-28\",\"close\":3140,\"ma5\":3610.8,\"ma25\":4296.53,\"ma75\":3539.17,\"ma200\":2288.52},{\"date\":\"2026-07-29\",\"close\":2948.5,\"ma5\":3443.5,\"ma25\":4261.67,\"ma75\":3553.29,\"ma200\":2295.72},{\"date\":\"2026-07-30\",\"close\":2856.5,\"ma5\":3266,\"ma25\":4227.88,\"ma75\":3565.45,\"ma200\":2302.02},{\"date\":\"2026-07-31\",\"close\":3357,\"ma5\":3212.8,\"ma25\":4210.8,\"ma75\":3583.17,\"ma200\":2310.41},{\"date\":\"2026-08-03\",\"close\":3457,\"ma5\":3151.8,\"ma25\":4196.76,\"ma75\":3600.62,\"ma200\":2319.16},{\"date\":\"2026-08-04\",\"close\":3545,\"ma5\":3232.8,\"ma25\":4185,\"ma75\":3618.97,\"ma200\":2328.73},{\"date\":\"2026-08-05\",\"close\":3756,\"ma5\":3394.3,\"ma25\":4174.08,\"ma75\":3639.29,\"ma200\":2339.27},{\"date\":\"2026-08-06\",\"close\":3544,\"ma5\":3531.8,\"ma25\":4126.68,\"ma75\":3655.59,\"ma200\":2348.47},{\"date\":\"2026-08-07\",\"close\":3470,\"ma5\":3554.4,\"ma25\":4082.4,\"ma75\":3673.99,\"ma200\":2357.61},{\"date\":\"2026-08-10\",\"close\":3487,\"ma5\":3560.4,\"ma25\":4018.12,\"ma75\":3692.43,\"ma200\":2367},{\"date\":\"2026-08-12\",\"close\":3647,\"ma5\":3580.8,\"ma25\":3957.16,\"ma75\":3711.45,\"ma200\":2376.89},{\"date\":\"2026-08-13\",\"close\":3846,\"ma5\":3598.8,\"ma25\":3928.2,\"ma75\":3732.93,\"ma200\":2387.64},{\"date\":\"2026-08-14\",\"close\":3920,\"ma5\":3674,\"ma25\":3904.72,\"ma75\":3756.43,\"ma200\":2399.02},{\"date\":\"2026-08-17\",\"close\":4061,\"ma5\":3792.2,\"ma25\":3885.4,\"ma75\":3780.76,\"ma200\":2410.84},{\"date\":\"2026-08-18\",\"close\":3788,\"ma5\":3852.4,\"ma25\":3827.16,\"ma75\":3799.63,\"ma200\":2421.19},{\"date\":\"2026-08-19\",\"close\":3517,\"ma5\":3826.4,\"ma25\":3762.52,\"ma75\":3815.3,\"ma200\":2430.18},{\"date\":\"2026-08-20\",\"close\":3456,\"ma5\":3748.4,\"ma25\":3688.48,\"ma75\":3828.46,\"ma200\":2439.32},{\"date\":\"2026-08-21\",\"close\":3384,\"ma5\":3641.2,\"ma25\":3620.88,\"ma75\":3839.89,\"ma200\":2447.8},{\"date\":\"2026-08-24\",\"close\":3450,\"ma5\":3519,\"ma25\":3574.32,\"ma75\":3845.56,\"ma200\":2456.77},{\"date\":\"2026-08-25\",\"close\":3543,\"ma5\":3470,\"ma25\":3559.48,\"ma75\":3845.21,\"ma200\":2466.6},{\"date\":\"2026-08-26\",\"close\":3405,\"ma5\":3447.6,\"ma25\":3539.68,\"ma75\":3842.57,\"ma200\":2475.74},{\"date\":\"2026-08-27\",\"close\":3434,\"ma5\":3443.2,\"ma25\":3525.64,\"ma75\":3838.35,\"ma200\":2484.94},{\"date\":\"2026-08-28\",\"close\":3434,\"ma5\":3453.2,\"ma25\":3513.24,\"ma75\":3837.53,\"ma200\":2494.3},{\"date\":\"2026-08-31\",\"close\":3400,\"ma5\":3443.2,\"ma25\":3504.32,\"ma75\":3837.29,\"ma200\":2503.32},{\"date\":\"2026-09-01\",\"close\":3317,\"ma5\":3398,\"ma25\":3486.52,\"ma75\":3840.42,\"ma200\":2512.59},{\"date\":\"2026-09-02\",\"close\":3122,\"ma5\":3341.4,\"ma25\":3485.8,\"ma75\":3842.26,\"ma200\":2520.83},{\"date\":\"2026-09-03\",\"close\":3150,\"ma5\":3284.6,\"ma25\":3493.86,\"ma75\":3844.9,\"ma200\":2529.42},{\"date\":\"2026-09-04\",\"close\":3229,\"ma5\":3243.6,\"ma25\":3508.76,\"ma75\":3847.79,\"ma200\":2538.26},{\"date\":\"2026-09-07\",\"close\":3315,\"ma5\":3226.6,\"ma25\":3507.08,\"ma75\":3851.06,\"ma200\":2547.54},{\"date\":\"2026-09-08\",\"close\":3083,\"ma5\":3179.8,\"ma25\":3492.12,\"ma75\":3849.91,\"ma200\":2557.13},{\"date\":\"2026-09-09\",\"close\":3122,\"ma5\":3179.8,\"ma25\":3475.2,\"ma75\":3845.97,\"ma200\":2566.67},{\"date\":\"2026-09-10\",\"close\":3058,\"ma5\":3161.4,\"ma25\":3447.28,\"ma75\":3842.14,\"ma200\":2575.5},{\"date\":\"2026-09-11\",\"close\":2959,\"ma5\":3107.4,\"ma25\":3423.88,\"ma75\":3837.91,\"ma200\":2583.8},{\"date\":\"2026-09-14\",\"close\":2866,\"ma5\":3017.6,\"ma25\":3399.72,\"ma75\":3831.6,\"ma200\":2592.01},{\"date\":\"2026-09-15\",\"close\":2900.5,\"ma5\":2981.1,\"ma25\":3376.26,\"ma75\":3817.16,\"ma200\":2600.76},{\"date\":\"2026-09-16\",\"close\":2976.5,\"ma5\":2952,\"ma25\":3349.44,\"ma75\":3798.7,\"ma200\":2609.78},{\"date\":\"2026-09-17\",\"close\":2867.5,\"ma5\":2913.9,\"ma25\":3310.3,\"ma75\":3779.95,\"ma200\":2618.3},{\"date\":\"2026-09-18\",\"close\":3028,\"ma5\":2927.7,\"ma25\":3274.62,\"ma75\":3761.03,\"ma200\":2627.65},{\"date\":\"2026-09-24\",\"close\":3115,\"ma5\":2977.5,\"ma25\":3236.78,\"ma75\":3744.5,\"ma200\":2637.11},{\"date\":\"2026-09-25\",\"close\":3117,\"ma5\":3020.8,\"ma25\":3209.94,\"ma75\":3732.32,\"ma200\":2646.56},{\"date\":\"2026-09-29\",\"close\":3040,\"ma5\":3064,\"ma25\":3173.42,\"ma75\":3719.73,\"ma200\":2664.54},{\"date\":\"2026-09-30\",\"close\":3316,\"ma5\":3121.6,\"ma25\":3170.7,\"ma75\":3721.38,\"ma200\":2674.88},{\"date\":\"2026-10-01\",\"close\":3472,\"ma5\":3193,\"ma25\":3171.58,\"ma75\":3722.36,\"ma200\":2685.77}],\"6146\":[{\"date\":\"2026-06-18\",\"close\":84990,\"ma5\":83078,\"ma25\":70182,\"ma75\":70022.57,\"ma200\":58821.48},{\"date\":\"2026-06-19\",\"close\":84900,\"ma5\":84078,\"ma25\":70982,\"ma75\":70153.6,\"ma200\":59054.55},{\"date\":\"2026-06-22\",\"close\":88480,\"ma5\":84724,\"ma25\":71981.2,\"ma75\":70340.17,\"ma200\":59305.37},{\"date\":\"2026-06-23\",\"close\":82870,\"ma5\":84988,\"ma25\":72832,\"ma75\":70476.88,\"ma200\":59520.56},{\"date\":\"2026-06-24\",\"close\":79740,\"ma5\":84196,\"ma25\":73568,\"ma75\":70625.81,\"ma200\":59721.44},{\"date\":\"2026-06-25\",\"close\":85970,\"ma5\":84392,\"ma25\":74380.8,\"ma75\":70822.01,\"ma200\":59948.21},{\"date\":\"2026-06-26\",\"close\":78510,\"ma5\":83114,\"ma25\":74886.8,\"ma75\":70894.21,\"ma200\":60135.74},{\"date\":\"2026-06-29\",\"close\":79550,\"ma5\":81328,\"ma25\":75277.6,\"ma75\":71073.22,\"ma200\":60328.48},{\"date\":\"2026-06-30\",\"close\":81260,\"ma5\":81006,\"ma25\":75851.6,\"ma75\":71231.42,\"ma200\":60545.58},{\"date\":\"2026-07-01\",\"close\":84520,\"ma5\":81962,\"ma25\":76527.2,\"ma75\":71398.87,\"ma200\":60779.98},{\"date\":\"2026-07-02\",\"close\":76860,\"ma5\":80140,\"ma25\":76947.6,\"ma75\":71479.17,\"ma200\":60977.85},{\"date\":\"2026-07-03\",\"close\":76590,\"ma5\":79756,\"ma25\":77407.6,\"ma75\":71577.48,\"ma200\":61171.61},{\"date\":\"2026-07-06\",\"close\":78000,\"ma5\":79446,\"ma25\":77977.2,\"ma75\":71690.49,\"ma200\":61371.96},{\"date\":\"2026-07-07\",\"close\":71900,\"ma5\":77574,\"ma25\":78285.2,\"ma75\":71756.23,\"ma200\":61544.4},{\"date\":\"2026-07-08\",\"close\":68230,\"ma5\":74316,\"ma25\":78266,\"ma75\":71728.89,\"ma200\":61698.23},{\"date\":\"2026-07-09\",\"close\":71510,\"ma5\":73246,\"ma25\":78238,\"ma75\":71759.86,\"ma200\":61862.42},{\"date\":\"2026-07-10\",\"close\":72560,\"ma5\":72440,\"ma25\":78237.2,\"ma75\":71861.58,\"ma200\":62019.36},{\"date\":\"2026-07-13\",\"close\":70870,\"ma5\":71014,\"ma25\":78372.8,\"ma75\":71939.58,\"ma200\":62170.04},{\"date\":\"2026-07-14\",\"close\":71650,\"ma5\":70964,\"ma25\":78378,\"ma75\":71993.63,\"ma200\":62307.86},{\"date\":\"2026-07-15\",\"close\":73550,\"ma5\":72028,\"ma25\":78517.6,\"ma75\":72079.52,\"ma200\":62450.91},{\"date\":\"2026-07-16\",\"close\":70590,\"ma5\":71844,\"ma25\":78540,\"ma75\":72138.67,\"ma200\":62567.81},{\"date\":\"2026-07-17\",\"close\":64780,\"ma5\":70288,\"ma25\":77935.2,\"ma75\":72145.73,\"ma200\":62655.66},{\"date\":\"2026-07-21\",\"close\":66840,\"ma5\":69482,\"ma25\":77198.8,\"ma75\":72220.4,\"ma200\":62753.51},{\"date\":\"2026-07-22\",\"close\":68590,\"ma5\":68870,\"ma25\":76680.4,\"ma75\":72285.87,\"ma200\":62854.46},{\"date\":\"2026-07-23\",\"close\":69410,\"ma5\":68042,\"ma25\":76108.8,\"ma75\":72363.73,\"ma200\":62952.37},{\"date\":\"2026-07-24\",\"close\":60890,\"ma5\":66102,\"ma25\":75144.8,\"ma75\":72300.27,\"ma200\":63025.28},{\"date\":\"2026-07-27\",\"close\":62650,\"ma5\":65676,\"ma25\":74254.8,\"ma75\":72242.53,\"ma200\":63105.8},{\"date\":\"2026-07-28\",\"close\":54900,\"ma5\":63288,\"ma25\":72911.6,\"ma75\":72136.4,\"ma200\":63149.07},{\"date\":\"2026-07-29\",\"close\":51320,\"ma5\":59834,\"ma25\":71649.6,\"ma75\":71921.33,\"ma200\":63177.32},{\"date\":\"2026-07-30\",\"close\":51870,\"ma5\":56326,\"ma25\":70534.8,\"ma75\":71751.6,\"ma200\":63181.57},{\"date\":\"2026-07-31\",\"close\":58480,\"ma5\":55844,\"ma25\":69435.2,\"ma75\":71639.47,\"ma200\":63220.41},{\"date\":\"2026-08-03\",\"close\":60520,\"ma5\":55418,\"ma25\":68715.6,\"ma75\":71548.13,\"ma200\":63254.53},{\"date\":\"2026-08-04\",\"close\":60890,\"ma5\":56616,\"ma25\":67969.2,\"ma75\":71404.93,\"ma200\":63294.49},{\"date\":\"2026-08-05\",\"close\":63740,\"ma5\":59100,\"ma25\":67268.4,\"ma75\":71313.73,\"ma200\":63353.96},{\"date\":\"2026-08-06\",\"close\":61590,\"ma5\":61044,\"ma25\":66351.2,\"ma75\":71161.2,\"ma200\":63394.78},{\"date\":\"2026-08-07\",\"close\":58440,\"ma5\":61036,\"ma25\":65614.4,\"ma75\":70968.4,\"ma200\":63420.04},{\"date\":\"2026-08-10\",\"close\":62980,\"ma5\":61528,\"ma25\":65070,\"ma75\":70835.47,\"ma200\":63478.9},{\"date\":\"2026-08-12\",\"close\":62960,\"ma5\":61942,\"ma25\":64468.4,\"ma75\":70685.07,\"ma200\":63533.13},{\"date\":\"2026-08-13\",\"close\":65830,\"ma5\":62360,\"ma25\":64225.6,\"ma75\":70565.07,\"ma200\":63595.1},{\"date\":\"2026-08-14\",\"close\":65470,\"ma5\":63136,\"ma25\":64115.2,\"ma75\":70478,\"ma200\":63665.06},{\"date\":\"2026-08-17\",\"close\":65910,\"ma5\":64630,\"ma25\":63891.2,\"ma75\":70400.8,\"ma200\":63727.83},{\"date\":\"2026-08-18\",\"close\":62350,\"ma5\":64504,\"ma25\":63482.8,\"ma75\":70218.4,\"ma200\":63778.36},{\"date\":\"2026-08-19\",\"close\":59760,\"ma5\":63864,\"ma25\":63038.4,\"ma75\":69996,\"ma200\":63814.16},{\"date\":\"2026-08-20\",\"close\":60320,\"ma5\":62762,\"ma25\":62585.2,\"ma75\":69813.47,\"ma200\":63862.75},{\"date\":\"2026-08-21\",\"close\":61360,\"ma5\":61940,\"ma25\":62097.6,\"ma75\":69668.27,\"ma200\":63903.81},{\"date\":\"2026-08-24\",\"close\":61420,\"ma5\":61042,\"ma25\":61730.8,\"ma75\":69466,\"ma200\":63941.19},{\"date\":\"2026-08-25\",\"close\":60700,\"ma5\":60712,\"ma25\":61567.6,\"ma75\":69275.33,\"ma200\":63976.81},{\"date\":\"2026-08-26\",\"close\":60610,\"ma5\":60882,\"ma25\":61318.4,\"ma75\":69105.07,\"ma200\":63999.51},{\"date\":\"2026-08-27\",\"close\":59780,\"ma5\":60774,\"ma25\":60966,\"ma75\":68931.47,\"ma200\":64041.07},{\"date\":\"2026-08-28\",\"close\":59350,\"ma5\":60372,\"ma25\":60563.6,\"ma75\":68751.6,\"ma200\":64081.23},{\"date\":\"2026-08-31\",\"close\":58120,\"ma5\":59712,\"ma25\":60452.8,\"ma75\":68593.2,\"ma200\":64113.94},{\"date\":\"2026-09-01\",\"close\":56590,\"ma5\":58890,\"ma25\":60210.4,\"ma75\":68482.4,\"ma200\":64160.54},{\"date\":\"2026-09-02\",\"close\":55170,\"ma5\":57802,\"ma25\":60221.2,\"ma75\":68371.33,\"ma200\":64185.21},{\"date\":\"2026-09-03\",\"close\":54040,\"ma5\":56654,\"ma25\":60330,\"ma75\":68270.53,\"ma200\":64214.18},{\"date\":\"2026-09-04\",\"close\":54460,\"ma5\":55676,\"ma25\":60433.6,\"ma75\":68178.8,\"ma200\":64237.8},{\"date\":\"2026-09-07\",\"close\":57150,\"ma5\":55482,\"ma25\":60380.4,\"ma75\":68065.47,\"ma200\":64286.15},{\"date\":\"2026-09-08\",\"close\":53890,\"ma5\":54942,\"ma25\":60115.2,\"ma75\":67905.87,\"ma200\":64317.65},{\"date\":\"2026-09-09\",\"close\":53590,\"ma5\":54626,\"ma25\":59823.2,\"ma75\":67690,\"ma200\":64344.82},{\"date\":\"2026-09-10\",\"close\":53580,\"ma5\":54534,\"ma25\":59416.8,\"ma75\":67512.27,\"ma200\":64377.6},{\"date\":\"2026-09-11\",\"close\":51980,\"ma5\":54038,\"ma25\":59032.4,\"ma75\":67303.6,\"ma200\":64398.81},{\"date\":\"2026-09-14\",\"close\":51430,\"ma5\":52894,\"ma25\":58752,\"ma75\":67104.67,\"ma200\":64428.26},{\"date\":\"2026-09-15\",\"close\":51400,\"ma5\":52396,\"ma25\":58288.8,\"ma75\":66922.13,\"ma200\":64465.36},{\"date\":\"2026-09-16\",\"close\":51000,\"ma5\":51878,\"ma25\":57810.4,\"ma75\":66752,\"ma200\":64485.34},{\"date\":\"2026-09-17\",\"close\":50590,\"ma5\":51280,\"ma25\":57200.8,\"ma75\":66570.53,\"ma200\":64519.88},{\"date\":\"2026-09-18\",\"close\":52420,\"ma5\":51368,\"ma25\":56678.8,\"ma75\":66353.33,\"ma200\":64569.39},{\"date\":\"2026-09-24\",\"close\":53320,\"ma5\":51746,\"ma25\":56175.2,\"ma75\":66101.47,\"ma200\":64617.28},{\"date\":\"2026-09-25\",\"close\":54220,\"ma5\":52310,\"ma25\":55850,\"ma75\":65856.67,\"ma200\":64670.82},{\"date\":\"2026-09-29\",\"close\":56680,\"ma5\":54073.24,\"ma25\":55322.7,\"ma75\":65280.93,\"ma200\":64594.96},{\"date\":\"2026-09-30\",\"close\":57450,\"ma5\":55112.19,\"ma25\":55174.02,\"ma75\":65115.74,\"ma200\":64671.53},{\"date\":\"2026-10-01\",\"close\":60440,\"ma5\":56569.71,\"ma25\":55142.54,\"ma75\":64990.81,\"ma200\":64753.48}],\"6976\":[{\"date\":\"2026-06-18\",\"close\":19860,\"ma5\":19181,\"ma25\":13997.88,\"ma75\":8032.32,\"ma200\":5204.3},{\"date\":\"2026-06-19\",\"close\":19315,\"ma5\":19899,\"ma25\":14500,\"ma75\":8226.6,\"ma200\":5286.69},{\"date\":\"2026-06-22\",\"close\":17550,\"ma5\":19552,\"ma25\":14914.24,\"ma75\":8396.42,\"ma200\":5360.08},{\"date\":\"2026-06-23\",\"close\":16930,\"ma5\":18900,\"ma25\":15280.72,\"ma75\":8563.37,\"ma200\":5429.83},{\"date\":\"2026-06-24\",\"close\":16925,\"ma5\":18116,\"ma25\":15643.28,\"ma75\":8733.11,\"ma200\":5499.67},{\"date\":\"2026-06-25\",\"close\":18820,\"ma5\":17908,\"ma25\":16070.28,\"ma75\":8926.45,\"ma200\":5579},{\"date\":\"2026-06-26\",\"close\":16780,\"ma5\":17401,\"ma25\":16377.4,\"ma75\":9093.15,\"ma200\":5647.87},{\"date\":\"2026-06-29\",\"close\":18610,\"ma5\":17613,\"ma25\":16697.6,\"ma75\":9289.32,\"ma200\":5726.11},{\"date\":\"2026-06-30\",\"close\":20150,\"ma5\":18257,\"ma25\":17045.8,\"ma75\":9504.06,\"ma200\":5812.26},{\"date\":\"2026-07-01\",\"close\":22655,\"ma5\":19403,\"ma25\":17507.2,\"ma75\":9752.06,\"ma200\":5910.79},{\"date\":\"2026-07-02\",\"close\":20400,\"ma5\":19719,\"ma25\":17802.8,\"ma75\":9971.31,\"ma200\":5998.23},{\"date\":\"2026-07-03\",\"close\":20560,\"ma5\":20475,\"ma25\":18032.6,\"ma75\":10193.53,\"ma200\":6086.55},{\"date\":\"2026-07-06\",\"close\":18385,\"ma5\":20430,\"ma25\":18125.6,\"ma75\":10386.2,\"ma200\":6163.42},{\"date\":\"2026-07-07\",\"close\":16355,\"ma5\":19671,\"ma25\":18130.8,\"ma75\":10549.12,\"ma200\":6230.09},{\"date\":\"2026-07-08\",\"close\":14965,\"ma5\":18133,\"ma25\":18059.4,\"ma75\":10691.42,\"ma200\":6290.26},{\"date\":\"2026-07-09\",\"close\":14680,\"ma5\":16989,\"ma25\":18002.8,\"ma75\":10832.37,\"ma200\":6348.83},{\"date\":\"2026-07-10\",\"close\":14730,\"ma5\":15823,\"ma25\":17958,\"ma75\":10976.99,\"ma200\":6407.66},{\"date\":\"2026-07-13\",\"close\":11900,\"ma5\":14526,\"ma25\":17835,\"ma75\":11083.29,\"ma200\":6452.01},{\"date\":\"2026-07-14\",\"close\":11855,\"ma5\":13626,\"ma25\":17590.2,\"ma75\":11187.18,\"ma200\":6496.08},{\"date\":\"2026-07-15\",\"close\":12605,\"ma5\":13154,\"ma25\":17468.2,\"ma75\":11300.39,\"ma200\":6543.76},{\"date\":\"2026-07-16\",\"close\":12525,\"ma5\":12723,\"ma25\":17304,\"ma75\":11412.99,\"ma200\":6590.46},{\"date\":\"2026-07-17\",\"close\":11035,\"ma5\":11984,\"ma25\":17116.4,\"ma75\":11509.12,\"ma200\":6630.29},{\"date\":\"2026-07-21\",\"close\":11745,\"ma5\":11953,\"ma25\":16814.8,\"ma75\":11616.47,\"ma200\":6672.2},{\"date\":\"2026-07-22\",\"close\":12535,\"ma5\":12089,\"ma25\":16508.6,\"ma75\":11729.67,\"ma200\":6718.29},{\"date\":\"2026-07-23\",\"close\":12155,\"ma5\":11999,\"ma25\":16161,\"ma75\":11840.25,\"ma200\":6762.74},{\"date\":\"2026-07-24\",\"close\":11415,\"ma5\":11777,\"ma25\":15823.2,\"ma75\":11934.32,\"ma200\":6803.54},{\"date\":\"2026-07-27\",\"close\":11545,\"ma5\":11879,\"ma25\":15512.4,\"ma75\":12027.6,\"ma200\":6845.07},{\"date\":\"2026-07-28\",\"close\":10275,\"ma5\":11585,\"ma25\":15221.4,\"ma75\":12103.52,\"ma200\":6880.08},{\"date\":\"2026-07-29\",\"close\":9005,\"ma5\":10879,\"ma25\":14904.4,\"ma75\":12156.65,\"ma200\":6908.62},{\"date\":\"2026-07-30\",\"close\":8723,\"ma5\":10192.6,\"ma25\":14576.32,\"ma75\":12208.12,\"ma200\":6935.51},{\"date\":\"2026-07-31\",\"close\":10225,\"ma5\":9954.6,\"ma25\":14232.52,\"ma75\":12278.36,\"ma200\":6969.61},{\"date\":\"2026-08-03\",\"close\":9915,\"ma5\":9628.6,\"ma25\":13957.92,\"ma75\":12342.92,\"ma200\":7001.66},{\"date\":\"2026-08-04\",\"close\":10290,\"ma5\":9631.6,\"ma25\":13625.12,\"ma75\":12409.73,\"ma200\":7035.93},{\"date\":\"2026-08-05\",\"close\":11165,\"ma5\":10063.6,\"ma25\":13265.72,\"ma75\":12480.64,\"ma200\":7073.96},{\"date\":\"2026-08-06\",\"close\":9939,\"ma5\":10306.8,\"ma25\":12757.08,\"ma75\":12529.99,\"ma200\":7105.69},{\"date\":\"2026-08-07\",\"close\":9699,\"ma5\":10201.6,\"ma25\":12329.04,\"ma75\":12576.6,\"ma200\":7137},{\"date\":\"2026-08-10\",\"close\":9548,\"ma5\":10128.2,\"ma25\":11888.56,\"ma75\":12620.95,\"ma200\":7168.19},{\"date\":\"2026-08-12\",\"close\":10265,\"ma5\":10123.2,\"ma25\":11563.76,\"ma75\":12676.85,\"ma200\":7202.39},{\"date\":\"2026-08-13\",\"close\":10935,\"ma5\":10077.2,\"ma25\":11346.96,\"ma75\":12739.13,\"ma200\":7239.45},{\"date\":\"2026-08-14\",\"close\":11015,\"ma5\":10292.4,\"ma25\":11188.96,\"ma75\":12803.23,\"ma200\":7276.98},{\"date\":\"2026-08-17\",\"close\":11295,\"ma5\":10611.6,\"ma25\":11053.56,\"ma75\":12867.05,\"ma200\":7315.16},{\"date\":\"2026-08-18\",\"close\":9991,\"ma5\":10700.2,\"ma25\":10864,\"ma75\":12913.03,\"ma200\":7346.93},{\"date\":\"2026-08-19\",\"close\":9686,\"ma5\":10584.4,\"ma25\":10775.44,\"ma75\":12954.36,\"ma200\":7376.91},{\"date\":\"2026-08-20\",\"close\":9623,\"ma5\":10322,\"ma25\":10686.16,\"ma75\":12997.44,\"ma200\":7407.01},{\"date\":\"2026-08-21\",\"close\":9300,\"ma5\":9979,\"ma25\":10553.96,\"ma75\":13039.53,\"ma200\":7434.28},{\"date\":\"2026-08-24\",\"close\":9149,\"ma5\":9549.8,\"ma25\":10418.92,\"ma75\":13073.12,\"ma200\":7459.62},{\"date\":\"2026-08-25\",\"close\":9270,\"ma5\":9405.6,\"ma25\":10348.32,\"ma75\":13107.88,\"ma200\":7485.69},{\"date\":\"2026-08-26\",\"close\":9060,\"ma5\":9280.4,\"ma25\":10240.92,\"ma75\":13138.68,\"ma200\":7510.14},{\"date\":\"2026-08-27\",\"close\":8900,\"ma5\":9135.8,\"ma25\":10095.52,\"ma75\":13170.65,\"ma200\":7533.82},{\"date\":\"2026-08-28\",\"close\":9244,\"ma5\":9124.6,\"ma25\":9979.08,\"ma75\":13206.65,\"ma200\":7558.28},{\"date\":\"2026-08-31\",\"close\":9184,\"ma5\":9131.6,\"ma25\":9889.84,\"ma75\":13236.97,\"ma200\":7582.03},{\"date\":\"2026-09-01\",\"close\":9283,\"ma5\":9134.2,\"ma25\":9799.36,\"ma75\":13270.59,\"ma200\":7607.63},{\"date\":\"2026-09-02\",\"close\":8858,\"ma5\":9093.8,\"ma25\":9742.68,\"ma75\":13292.77,\"ma200\":7630.43},{\"date\":\"2026-09-03\",\"close\":8857,\"ma5\":9085.2,\"ma25\":9736.76,\"ma75\":13307.29,\"ma200\":7656.69},{\"date\":\"2026-09-04\",\"close\":9426,\"ma5\":9121.6,\"ma25\":9764.88,\"ma75\":13328.16,\"ma200\":7686.27},{\"date\":\"2026-09-07\",\"close\":9824,\"ma5\":9249.6,\"ma25\":9748.84,\"ma75\":13350.55,\"ma200\":7718.53},{\"date\":\"2026-09-08\",\"close\":9046,\"ma5\":9202.2,\"ma25\":9714.08,\"ma75\":13349.8,\"ma200\":7747.15},{\"date\":\"2026-09-09\",\"close\":8972,\"ma5\":9225,\"ma25\":9661.36,\"ma75\":13328.03,\"ma200\":7775.65},{\"date\":\"2026-09-10\",\"close\":9403,\"ma5\":9334.2,\"ma25\":9590.88,\"ma75\":13300.8,\"ma200\":7806.01},{\"date\":\"2026-09-11\",\"close\":9209,\"ma5\":9290.8,\"ma25\":9561.68,\"ma75\":13275.32,\"ma200\":7835.8},{\"date\":\"2026-09-14\",\"close\":8714,\"ma5\":9068.8,\"ma25\":9522.28,\"ma75\":13218.04,\"ma200\":7863.9},{\"date\":\"2026-09-15\",\"close\":9197,\"ma5\":9099,\"ma25\":9508.24,\"ma75\":13143.13,\"ma200\":7894.33},{\"date\":\"2026-09-16\",\"close\":9364,\"ma5\":9177.4,\"ma25\":9472.2,\"ma75\":13053.85,\"ma200\":7925},{\"date\":\"2026-09-17\",\"close\":9000,\"ma5\":9096.8,\"ma25\":9394.8,\"ma75\":12957.52,\"ma200\":7954.38},{\"date\":\"2026-09-18\",\"close\":9375,\"ma5\":9130,\"ma25\":9329.2,\"ma75\":12859.19,\"ma200\":7985.4},{\"date\":\"2026-09-24\",\"close\":8935,\"ma5\":9174.2,\"ma25\":9234.8,\"ma75\":12763.72,\"ma200\":8014.11},{\"date\":\"2026-09-25\",\"close\":9160,\"ma5\":9166.8,\"ma25\":9201.56,\"ma75\":12674.52,\"ma200\":8043.86},{\"date\":\"2026-09-29\",\"close\":9117,\"ma5\":9099.81,\"ma25\":9114.09,\"ma75\":12416.84,\"ma200\":8062.32},{\"date\":\"2026-09-30\",\"close\":9324,\"ma5\":9098.89,\"ma25\":9116.89,\"ma75\":12333.46,\"ma200\":8091.85},{\"date\":\"2026-10-01\",\"close\":10100,\"ma5\":9340.73,\"ma25\":9156.74,\"ma75\":12247.49,\"ma200\":8124.15}],\"6526\":[{\"date\":\"2026-06-18\",\"close\":2604,\"ma5\":2430.6,\"ma25\":2581.8,\"ma75\":2129.43,\"ma200\":2312.51},{\"date\":\"2026-06-19\",\"close\":2630,\"ma5\":2503.6,\"ma25\":2589.96,\"ma75\":2137.85,\"ma200\":2312.49},{\"date\":\"2026-06-22\",\"close\":2710.5,\"ma5\":2564.9,\"ma25\":2602.72,\"ma75\":2148.46,\"ma200\":2312.72},{\"date\":\"2026-06-23\",\"close\":2615,\"ma5\":2607.9,\"ma25\":2615.24,\"ma75\":2158.59,\"ma200\":2312.09},{\"date\":\"2026-06-24\",\"close\":2650.5,\"ma5\":2642,\"ma25\":2632.6,\"ma75\":2170.56,\"ma200\":2311.43},{\"date\":\"2026-06-25\",\"close\":2697.5,\"ma5\":2660.7,\"ma25\":2635.02,\"ma75\":2182.35,\"ma200\":2311.04},{\"date\":\"2026-06-26\",\"close\":2519.5,\"ma5\":2638.6,\"ma25\":2626.86,\"ma75\":2191.82,\"ma200\":2309.47},{\"date\":\"2026-06-29\",\"close\":2517.5,\"ma5\":2600,\"ma25\":2611.68,\"ma75\":2202.45,\"ma200\":2308.01},{\"date\":\"2026-06-30\",\"close\":2551.5,\"ma5\":2587.3,\"ma25\":2599.98,\"ma75\":2212.58,\"ma200\":2307.61},{\"date\":\"2026-07-01\",\"close\":2719.5,\"ma5\":2601.1,\"ma25\":2595.94,\"ma75\":2224.81,\"ma200\":2308.12},{\"date\":\"2026-07-02\",\"close\":2767.5,\"ma5\":2615.1,\"ma25\":2600.04,\"ma75\":2238.17,\"ma200\":2308.69},{\"date\":\"2026-07-03\",\"close\":2874,\"ma5\":2686,\"ma25\":2609.6,\"ma75\":2253.32,\"ma200\":2309.94},{\"date\":\"2026-07-06\",\"close\":2700,\"ma5\":2722.5,\"ma25\":2603.12,\"ma75\":2265.99,\"ma200\":2310.7},{\"date\":\"2026-07-07\",\"close\":2643,\"ma5\":2740.8,\"ma25\":2594.92,\"ma75\":2277.84,\"ma200\":2310.16},{\"date\":\"2026-07-08\",\"close\":2597.5,\"ma5\":2716.4,\"ma25\":2578.02,\"ma75\":2288.61,\"ma200\":2309.51},{\"date\":\"2026-07-09\",\"close\":2663.5,\"ma5\":2695.6,\"ma25\":2569.42,\"ma75\":2301.3,\"ma200\":2309.24},{\"date\":\"2026-07-10\",\"close\":2850,\"ma5\":2690.8,\"ma25\":2574.2,\"ma75\":2316.32,\"ma200\":2309.85},{\"date\":\"2026-07-13\",\"close\":2677,\"ma5\":2686.2,\"ma25\":2583.04,\"ma75\":2328.38,\"ma200\":2308.91},{\"date\":\"2026-07-14\",\"close\":2587,\"ma5\":2675,\"ma25\":2588.82,\"ma75\":2338.29,\"ma200\":2307.22},{\"date\":\"2026-07-15\",\"close\":2572,\"ma5\":2669.9,\"ma25\":2599.6,\"ma75\":2346.42,\"ma200\":2306.17},{\"date\":\"2026-07-16\",\"close\":2472.5,\"ma5\":2631.7,\"ma25\":2606.74,\"ma75\":2352.56,\"ma200\":2304.65},{\"date\":\"2026-07-17\",\"close\":2266,\"ma5\":2514.9,\"ma25\":2606.78,\"ma75\":2357.34,\"ma200\":2302.5},{\"date\":\"2026-07-21\",\"close\":2472.5,\"ma5\":2474,\"ma25\":2609.52,\"ma75\":2365.39,\"ma200\":2300.39},{\"date\":\"2026-07-22\",\"close\":2486.5,\"ma5\":2453.9,\"ma25\":2612.98,\"ma75\":2371.97,\"ma200\":2298.87},{\"date\":\"2026-07-23\",\"close\":2473.5,\"ma5\":2434.2,\"ma25\":2612.72,\"ma75\":2379.93,\"ma200\":2297.09},{\"date\":\"2026-07-24\",\"close\":2392.5,\"ma5\":2418.2,\"ma25\":2604.26,\"ma75\":2386.99,\"ma200\":2295.27},{\"date\":\"2026-07-27\",\"close\":2397.5,\"ma5\":2444.5,\"ma25\":2594.96,\"ma75\":2394.07,\"ma200\":2293.41},{\"date\":\"2026-07-28\",\"close\":2149,\"ma5\":2379.8,\"ma25\":2572.5,\"ma75\":2397.81,\"ma200\":2290.38},{\"date\":\"2026-07-29\",\"close\":2023,\"ma5\":2287.1,\"ma25\":2548.82,\"ma75\":2399.03,\"ma200\":2287},{\"date\":\"2026-07-30\",\"close\":1893.5,\"ma5\":2171.1,\"ma25\":2518.54,\"ma75\":2399.88,\"ma200\":2283.27},{\"date\":\"2026-07-31\",\"close\":1912.5,\"ma5\":2075.1,\"ma25\":2487.14,\"ma75\":2401.37,\"ma200\":2279.5},{\"date\":\"2026-08-03\",\"close\":2028.5,\"ma5\":2001.3,\"ma25\":2467.5,\"ma75\":2404.7,\"ma200\":2275.26},{\"date\":\"2026-08-04\",\"close\":2071.5,\"ma5\":1985.8,\"ma25\":2449.66,\"ma75\":2407.92,\"ma200\":2271.63},{\"date\":\"2026-08-05\",\"close\":2090,\"ma5\":1999.2,\"ma25\":2431.2,\"ma75\":2411.23,\"ma200\":2267.85},{\"date\":\"2026-08-06\",\"close\":2011,\"ma5\":2022.7,\"ma25\":2402.86,\"ma75\":2413.33,\"ma200\":2263.66},{\"date\":\"2026-08-07\",\"close\":1981,\"ma5\":2036.4,\"ma25\":2371.4,\"ma75\":2415.6,\"ma200\":2259.37},{\"date\":\"2026-08-10\",\"close\":1968,\"ma5\":2024.3,\"ma25\":2335.16,\"ma75\":2417.27,\"ma200\":2255.86},{\"date\":\"2026-08-12\",\"close\":1963.5,\"ma5\":2002.7,\"ma25\":2305.7,\"ma75\":2418.47,\"ma200\":2252.1},{\"date\":\"2026-08-13\",\"close\":1991.5,\"ma5\":1983,\"ma25\":2279.64,\"ma75\":2420.09,\"ma200\":2247.39},{\"date\":\"2026-08-14\",\"close\":2118.5,\"ma5\":2004.5,\"ma25\":2260.48,\"ma75\":2421.63,\"ma200\":2243.63},{\"date\":\"2026-08-17\",\"close\":2131,\"ma5\":2034.5,\"ma25\":2239.18,\"ma75\":2422.76,\"ma200\":2239.92},{\"date\":\"2026-08-18\",\"close\":2019,\"ma5\":2044.7,\"ma25\":2205.94,\"ma75\":2421.68,\"ma200\":2235.6},{\"date\":\"2026-08-19\",\"close\":1895,\"ma5\":2031,\"ma25\":2174.66,\"ma75\":2420.15,\"ma200\":2230.49},{\"date\":\"2026-08-20\",\"close\":1934,\"ma5\":2019.5,\"ma25\":2148.54,\"ma75\":2421.15,\"ma200\":2225.92},{\"date\":\"2026-08-21\",\"close\":1990,\"ma5\":1993.8,\"ma25\":2125.26,\"ma75\":2421.99,\"ma200\":2221.82},{\"date\":\"2026-08-24\",\"close\":1925.5,\"ma5\":1952.7,\"ma25\":2103.38,\"ma75\":2420.32,\"ma200\":2217},{\"date\":\"2026-08-25\",\"close\":1962,\"ma5\":1941.3,\"ma25\":2091.22,\"ma75\":2417.09,\"ma200\":2212.5},{\"date\":\"2026-08-26\",\"close\":2004,\"ma5\":1963.1,\"ma25\":2072.48,\"ma75\":2412.08,\"ma200\":2208.15},{\"date\":\"2026-08-27\",\"close\":2059.5,\"ma5\":1988.2,\"ma25\":2055.4,\"ma75\":2409.34,\"ma200\":2203.68},{\"date\":\"2026-08-28\",\"close\":2005,\"ma5\":1991.2,\"ma25\":2036.66,\"ma75\":2406.27,\"ma200\":2196.46},{\"date\":\"2026-08-31\",\"close\":1998,\"ma5\":2005.7,\"ma25\":2020.88,\"ma75\":2402.31,\"ma200\":2192.67},{\"date\":\"2026-09-01\",\"close\":1996,\"ma5\":2012.5,\"ma25\":2004.82,\"ma75\":2396.58,\"ma200\":2190.57},{\"date\":\"2026-09-02\",\"close\":1937.5,\"ma5\":1999.2,\"ma25\":1996.36,\"ma75\":2390.53,\"ma200\":2188.68},{\"date\":\"2026-09-03\",\"close\":1932,\"ma5\":1973.7,\"ma25\":1992.72,\"ma75\":2385.59,\"ma200\":2186.61},{\"date\":\"2026-09-04\",\"close\":1954,\"ma5\":1963.5,\"ma25\":1995.14,\"ma75\":2382.09,\"ma200\":2184.81},{\"date\":\"2026-09-07\",\"close\":1996.5,\"ma5\":1963.2,\"ma25\":1998.5,\"ma75\":2373.55,\"ma200\":2183.3},{\"date\":\"2026-09-08\",\"close\":1901.5,\"ma5\":1944.3,\"ma25\":1993.42,\"ma75\":2362.59,\"ma200\":2181.33},{\"date\":\"2026-09-09\",\"close\":1867,\"ma5\":1930.2,\"ma25\":1985.24,\"ma75\":2348.86,\"ma200\":2179.16},{\"date\":\"2026-09-10\",\"close\":1877,\"ma5\":1919.2,\"ma25\":1976.72,\"ma75\":2335.97,\"ma200\":2177.31},{\"date\":\"2026-09-11\",\"close\":1834.5,\"ma5\":1895.3,\"ma25\":1969.66,\"ma75\":2322.82,\"ma200\":2175.59},{\"date\":\"2026-09-14\",\"close\":1859.5,\"ma5\":1867.9,\"ma25\":1964.8,\"ma75\":2312.08,\"ma200\":2174.37},{\"date\":\"2026-09-15\",\"close\":1893,\"ma5\":1866.2,\"ma25\":1961.8,\"ma75\":2302.19,\"ma200\":2173.33},{\"date\":\"2026-09-16\",\"close\":1924,\"ma5\":1877.6,\"ma25\":1960.22,\"ma75\":2289.68,\"ma200\":2172.16},{\"date\":\"2026-09-17\",\"close\":1965,\"ma5\":1895.2,\"ma25\":1959.16,\"ma75\":2277.91,\"ma200\":2171.75},{\"date\":\"2026-09-18\",\"close\":2000,\"ma5\":1928.3,\"ma25\":1954.42,\"ma75\":2264.31,\"ma200\":2171.61},{\"date\":\"2026-09-24\",\"close\":2300,\"ma5\":2016.4,\"ma25\":1961.18,\"ma75\":2256.59,\"ma200\":2172.21},{\"date\":\"2026-09-25\",\"close\":2244,\"ma5\":2086.6,\"ma25\":1970.18,\"ma75\":2250.11,\"ma200\":2172.38},{\"date\":\"2026-09-29\",\"close\":2102.5,\"ma5\":2134.63,\"ma25\":1963.92,\"ma75\":2215.21,\"ma200\":2146.15},{\"date\":\"2026-09-30\",\"close\":2097.5,\"ma5\":2158.83,\"ma25\":1969.15,\"ma75\":2212.84,\"ma200\":2146.17},{\"date\":\"2026-10-01\",\"close\":2191,\"ma5\":2142.43,\"ma25\":1980.68,\"ma75\":2211.83,\"ma200\":2146.28}],\"6506\":[{\"date\":\"2026-06-18\",\"close\":7253,\"ma5\":6776.47,\"ma25\":6739.31,\"ma75\":5567.65,\"ma200\":4708.08},{\"date\":\"2026-06-19\",\"close\":7128,\"ma5\":6933.9,\"ma25\":6744.9,\"ma75\":5589,\"ma200\":4728.87},{\"date\":\"2026-06-22\",\"close\":7655,\"ma5\":7132.43,\"ma25\":6783.54,\"ma75\":5619.9,\"ma200\":4752.22},{\"date\":\"2026-06-23\",\"close\":7156,\"ma5\":7194.17,\"ma25\":6816.02,\"ma75\":5649.04,\"ma200\":4772.75},{\"date\":\"2026-06-24\",\"close\":7071,\"ma5\":7199.13,\"ma25\":6855.52,\"ma75\":5681.2,\"ma200\":4793.04},{\"date\":\"2026-06-25\",\"close\":7223,\"ma5\":7193.17,\"ma25\":6876.37,\"ma75\":5714.6,\"ma200\":4814.2},{\"date\":\"2026-06-26\",\"close\":6810,\"ma5\":7130.04,\"ma25\":6866.76,\"ma75\":5742.09,\"ma200\":4833.19},{\"date\":\"2026-06-29\",\"close\":6902,\"ma5\":6980.55,\"ma25\":6843.77,\"ma75\":5776.19,\"ma200\":4852.86},{\"date\":\"2026-06-30\",\"close\":7027,\"ma5\":6954.94,\"ma25\":6833.21,\"ma75\":5809.33,\"ma200\":4873.38},{\"date\":\"2026-07-01\",\"close\":7302,\"ma5\":7000.8,\"ma25\":6840.95,\"ma75\":5844.45,\"ma200\":4895.27},{\"date\":\"2026-07-02\",\"close\":6942,\"ma5\":6945.02,\"ma25\":6833.25,\"ma75\":5874.45,\"ma200\":4915.51},{\"date\":\"2026-07-03\",\"close\":7479,\"ma5\":7077.83,\"ma25\":6844.01,\"ma75\":5912.99,\"ma200\":4938.48},{\"date\":\"2026-07-06\",\"close\":7449,\"ma5\":7186.42,\"ma25\":6856.28,\"ma75\":5951.85,\"ma200\":4961},{\"date\":\"2026-07-07\",\"close\":6900,\"ma5\":7161.21,\"ma25\":6867.31,\"ma75\":5982.87,\"ma200\":4980.49},{\"date\":\"2026-07-08\",\"close\":6636,\"ma5\":7028.99,\"ma25\":6846.83,\"ma75\":6009.1,\"ma200\":4998.59},{\"date\":\"2026-07-09\",\"close\":6816,\"ma5\":7003.98,\"ma25\":6841.82,\"ma75\":6040.59,\"ma200\":5017.57},{\"date\":\"2026-07-10\",\"close\":6972,\"ma5\":6903.33,\"ma25\":6846.19,\"ma75\":6076.72,\"ma200\":5037.34},{\"date\":\"2026-07-13\",\"close\":5972,\"ma5\":6610.11,\"ma25\":6828.21,\"ma75\":6097.7,\"ma200\":5052.04},{\"date\":\"2026-07-14\",\"close\":5436,\"ma5\":6319.46,\"ma25\":6790.13,\"ma75\":6109.95,\"ma200\":5064.04},{\"date\":\"2026-07-15\",\"close\":5490,\"ma5\":6091.95,\"ma25\":6770.35,\"ma75\":6124.17,\"ma200\":5076.21},{\"date\":\"2026-07-16\",\"close\":5494,\"ma5\":5829.5,\"ma25\":6749.63,\"ma75\":6139.67,\"ma200\":5088.14},{\"date\":\"2026-07-17\",\"close\":5116,\"ma5\":5461.04,\"ma25\":6701.23,\"ma75\":6152.74,\"ma200\":5098.42},{\"date\":\"2026-07-21\",\"close\":5119,\"ma5\":5291.7,\"ma25\":6640.24,\"ma75\":6167.29,\"ma200\":5108.01},{\"date\":\"2026-07-22\",\"close\":5213,\"ma5\":5247.43,\"ma25\":6575.44,\"ma75\":6179.08,\"ma200\":5118.48},{\"date\":\"2026-07-23\",\"close\":5335,\"ma5\":5216.65,\"ma25\":6507.51,\"ma75\":6193.96,\"ma200\":5129.29},{\"date\":\"2026-07-24\",\"close\":5117,\"ma5\":5141.81,\"ma25\":6422.7,\"ma75\":6205.03,\"ma200\":5139.27},{\"date\":\"2026-07-27\",\"close\":5257,\"ma5\":5169.8,\"ma25\":6348.41,\"ma75\":6217.61,\"ma200\":5150.18},{\"date\":\"2026-07-28\",\"close\":4756,\"ma5\":5097.74,\"ma25\":6233.3,\"ma75\":6223.14,\"ma200\":5158.22},{\"date\":\"2026-07-29\",\"close\":4629,\"ma5\":4981.8,\"ma25\":6132.97,\"ma75\":6222.74,\"ma200\":5166.06},{\"date\":\"2026-07-30\",\"close\":4544,\"ma5\":4824.77,\"ma25\":6032.63,\"ma75\":6221.02,\"ma200\":5173.33},{\"date\":\"2026-07-31\",\"close\":4867,\"ma5\":4775.13,\"ma25\":5939.09,\"ma75\":6220.66,\"ma200\":5181.81},{\"date\":\"2026-08-03\",\"close\":4935,\"ma5\":4711.21,\"ma25\":5864.64,\"ma75\":6216.64,\"ma200\":5187.61},{\"date\":\"2026-08-04\",\"close\":5133,\"ma5\":4786.05,\"ma25\":5794.4,\"ma75\":6216.4,\"ma200\":5195.17},{\"date\":\"2026-08-05\",\"close\":5382,\"ma5\":4935.54,\"ma25\":5729.09,\"ma75\":6217.79,\"ma200\":5203.74},{\"date\":\"2026-08-06\",\"close\":5255,\"ma5\":5076.69,\"ma25\":5647.81,\"ma75\":6217.36,\"ma200\":5209.94},{\"date\":\"2026-08-07\",\"close\":5266,\"ma5\":5155.91,\"ma25\":5581.27,\"ma75\":6218.4,\"ma200\":5215.93},{\"date\":\"2026-08-10\",\"close\":5365,\"ma5\":5241.27,\"ma25\":5497.33,\"ma75\":6217.67,\"ma200\":5222.52},{\"date\":\"2026-08-12\",\"close\":5454,\"ma5\":5305,\"ma25\":5418.12,\"ma75\":6217.13,\"ma200\":5228.59},{\"date\":\"2026-08-13\",\"close\":5480,\"ma5\":5324.45,\"ma25\":5361.74,\"ma75\":6218.77,\"ma200\":5234.65},{\"date\":\"2026-08-14\",\"close\":5431,\"ma5\":5359.39,\"ma25\":5313.89,\"ma75\":6222.48,\"ma200\":5241.02},{\"date\":\"2026-08-17\",\"close\":5472,\"ma5\":5400.29,\"ma25\":5260.53,\"ma75\":6226.74,\"ma200\":5246.12},{\"date\":\"2026-08-18\",\"close\":5171,\"ma5\":5361.78,\"ma25\":5189.02,\"ma75\":6222.89,\"ma200\":5250.32},{\"date\":\"2026-08-19\",\"close\":4929,\"ma5\":5257.55,\"ma25\":5147.61,\"ma75\":6216.91,\"ma200\":5252.28},{\"date\":\"2026-08-20\",\"close\":5023,\"ma5\":5166.82,\"ma25\":5131.21,\"ma75\":6210.33,\"ma200\":5255.22},{\"date\":\"2026-08-21\",\"close\":4979,\"ma5\":5077.09,\"ma25\":5110.92,\"ma75\":6203.15,\"ma200\":5257.5},{\"date\":\"2026-08-24\",\"close\":4950,\"ma5\":4973.46,\"ma25\":5089.32,\"ma75\":6189.61,\"ma200\":5259.83},{\"date\":\"2026-08-25\",\"close\":4966,\"ma5\":4932.76,\"ma25\":5083.36,\"ma75\":6171.07,\"ma200\":5263.01},{\"date\":\"2026-08-26\",\"close\":4949,\"ma5\":4936.73,\"ma25\":5076.61,\"ma75\":6149.57,\"ma200\":5266.95},{\"date\":\"2026-08-27\",\"close\":4883,\"ma5\":4908.94,\"ma25\":5063.51,\"ma75\":6121.94,\"ma200\":5270.47},{\"date\":\"2026-08-28\",\"close\":4811,\"ma5\":4882.68,\"ma25\":5044.13,\"ma75\":6093.71,\"ma200\":5273.58},{\"date\":\"2026-08-31\",\"close\":4780,\"ma5\":4855.98,\"ma25\":5032.15,\"ma75\":6064.72,\"ma200\":5275.91},{\"date\":\"2026-09-01\",\"close\":4700,\"ma5\":4810.1,\"ma25\":5011.42,\"ma75\":6034.91,\"ma200\":5278.86},{\"date\":\"2026-09-02\",\"close\":4475,\"ma5\":4722.6,\"ma25\":5001.59,\"ma75\":6006.14,\"ma200\":5280.44},{\"date\":\"2026-09-03\",\"close\":4500,\"ma5\":4653.2,\"ma25\":4997.79,\"ma75\":5982.26,\"ma200\":5282.92},{\"date\":\"2026-09-04\",\"close\":4570,\"ma5\":4605,\"ma25\":5000.17,\"ma75\":5962.78,\"ma200\":5285.45},{\"date\":\"2026-09-07\",\"close\":4661,\"ma5\":4581.2,\"ma25\":4993.37,\"ma75\":5936.27,\"ma200\":5288.5},{\"date\":\"2026-09-08\",\"close\":4456,\"ma5\":4532.4,\"ma25\":4975.66,\"ma75\":5902.35,\"ma200\":5289.93},{\"date\":\"2026-09-09\",\"close\":4503,\"ma5\":4538,\"ma25\":4951.98,\"ma75\":5863.38,\"ma200\":5291.73},{\"date\":\"2026-09-10\",\"close\":4432,\"ma5\":4524.4,\"ma25\":4915.56,\"ma75\":5825.95,\"ma200\":5293.98},{\"date\":\"2026-09-11\",\"close\":4301,\"ma5\":4470.6,\"ma25\":4878.95,\"ma75\":5789.24,\"ma200\":5295.69},{\"date\":\"2026-09-14\",\"close\":4299,\"ma5\":4398.2,\"ma25\":4841.83,\"ma75\":5752.11,\"ma200\":5298.71},{\"date\":\"2026-09-15\",\"close\":4296,\"ma5\":4366.2,\"ma25\":4800.65,\"ma75\":5714,\"ma200\":5301.61},{\"date\":\"2026-09-16\",\"close\":4360,\"ma5\":4337.6,\"ma25\":4758.5,\"ma75\":5677.63,\"ma200\":5304.31},{\"date\":\"2026-09-17\",\"close\":4299,\"ma5\":4311,\"ma25\":4712.87,\"ma75\":5647.31,\"ma200\":5307.08},{\"date\":\"2026-09-18\",\"close\":4383,\"ma5\":4327.4,\"ma25\":4672.55,\"ma75\":5611.09,\"ma200\":5309.96},{\"date\":\"2026-09-24\",\"close\":4507,\"ma5\":4369,\"ma25\":4635.57,\"ma75\":5579.31,\"ma200\":5313.4},{\"date\":\"2026-09-25\",\"close\":4480,\"ma5\":4405.8,\"ma25\":4609.45,\"ma75\":5548.22,\"ma200\":5316.24},{\"date\":\"2026-09-29\",\"close\":4528,\"ma5\":4470.2,\"ma25\":4573.55,\"ma75\":5498.3,\"ma200\":5321.38},{\"date\":\"2026-09-30\",\"close\":4633,\"ma5\":4520.2,\"ma25\":4561.18,\"ma75\":5480.82,\"ma200\":5323.77},{\"date\":\"2026-10-01\",\"close\":4779,\"ma5\":4574.6,\"ma25\":4555.8,\"ma75\":5464.92,\"ma200\":5326.55}],\"6770\":[{\"date\":\"2026-06-18\",\"close\":2190.5,\"ma5\":2122.9,\"ma25\":2142.68,\"ma75\":2164.86,\"ma200\":2022.78},{\"date\":\"2026-06-19\",\"close\":2176,\"ma5\":2154.8,\"ma25\":2141.48,\"ma75\":2163.06,\"ma200\":2025.57},{\"date\":\"2026-06-22\",\"close\":2171,\"ma5\":2167.6,\"ma25\":2140.16,\"ma75\":2162.11,\"ma200\":2028.18},{\"date\":\"2026-06-23\",\"close\":2124.5,\"ma5\":2171.5,\"ma25\":2136.02,\"ma75\":2162.29,\"ma200\":2030.45},{\"date\":\"2026-06-24\",\"close\":2087.5,\"ma5\":2149.9,\"ma25\":2133.52,\"ma75\":2163.12,\"ma200\":2032.41},{\"date\":\"2026-06-25\",\"close\":2113,\"ma5\":2134.4,\"ma25\":2131.98,\"ma75\":2163.51,\"ma200\":2034.47},{\"date\":\"2026-06-26\",\"close\":1981.5,\"ma5\":2095.5,\"ma25\":2125.02,\"ma75\":2161.86,\"ma200\":2035.51},{\"date\":\"2026-06-29\",\"close\":2024,\"ma5\":2066.1,\"ma25\":2118.54,\"ma75\":2162.09,\"ma200\":2036.84},{\"date\":\"2026-06-30\",\"close\":2045,\"ma5\":2050.2,\"ma25\":2112.94,\"ma75\":2161.84,\"ma200\":2038.44},{\"date\":\"2026-07-01\",\"close\":2098,\"ma5\":2052.3,\"ma25\":2108.44,\"ma75\":2161.78,\"ma200\":2040.23},{\"date\":\"2026-07-02\",\"close\":2102,\"ma5\":2050.1,\"ma25\":2104.14,\"ma75\":2161.87,\"ma200\":2042.04},{\"date\":\"2026-07-03\",\"close\":2126,\"ma5\":2079,\"ma25\":2102.34,\"ma75\":2162.49,\"ma200\":2043.8},{\"date\":\"2026-07-06\",\"close\":2098.5,\"ma5\":2093.9,\"ma25\":2097.72,\"ma75\":2163.55,\"ma200\":2045.27},{\"date\":\"2026-07-07\",\"close\":2032.5,\"ma5\":2091.4,\"ma25\":2096.18,\"ma75\":2163.42,\"ma200\":2046.45},{\"date\":\"2026-07-08\",\"close\":2045.5,\"ma5\":2080.9,\"ma25\":2092,\"ma75\":2160.8,\"ma200\":2047.87},{\"date\":\"2026-07-09\",\"close\":2060,\"ma5\":2072.5,\"ma25\":2089.74,\"ma75\":2159.18,\"ma200\":2049.39},{\"date\":\"2026-07-10\",\"close\":2081.5,\"ma5\":2063.6,\"ma25\":2087.64,\"ma75\":2159.33,\"ma200\":2051.02},{\"date\":\"2026-07-13\",\"close\":2073.5,\"ma5\":2058.6,\"ma25\":2087.62,\"ma75\":2158.78,\"ma200\":2052.54},{\"date\":\"2026-07-14\",\"close\":2120.5,\"ma5\":2076.2,\"ma25\":2088.5,\"ma75\":2158.1,\"ma200\":2054.34},{\"date\":\"2026-07-15\",\"close\":2147.5,\"ma5\":2096.6,\"ma25\":2093,\"ma75\":2157.3,\"ma200\":2056.11},{\"date\":\"2026-07-16\",\"close\":2129,\"ma5\":2110.4,\"ma25\":2098.06,\"ma75\":2156.41,\"ma200\":2057.73},{\"date\":\"2026-07-17\",\"close\":2058.5,\"ma5\":2105.8,\"ma25\":2099.74,\"ma75\":2155.34,\"ma200\":2058.95},{\"date\":\"2026-07-21\",\"close\":2102.5,\"ma5\":2111.6,\"ma25\":2099.56,\"ma75\":2155.61,\"ma200\":2060.2},{\"date\":\"2026-07-22\",\"close\":2126,\"ma5\":2112.7,\"ma25\":2100.4,\"ma75\":2154.23,\"ma200\":2061.58},{\"date\":\"2026-07-23\",\"close\":2156,\"ma5\":2114.4,\"ma25\":2098.82,\"ma75\":2154.55,\"ma200\":2062.97},{\"date\":\"2026-07-24\",\"close\":2166,\"ma5\":2121.8,\"ma25\":2097.84,\"ma75\":2154.18,\"ma200\":2064.38},{\"date\":\"2026-07-27\",\"close\":2235.5,\"ma5\":2157.2,\"ma25\":2100.22,\"ma75\":2154.78,\"ma200\":2066.24},{\"date\":\"2026-07-28\",\"close\":2207,\"ma5\":2178.1,\"ma25\":2101.66,\"ma75\":2155.25,\"ma200\":2068.03},{\"date\":\"2026-07-29\",\"close\":2224.5,\"ma5\":2197.8,\"ma25\":2105.66,\"ma75\":2154.21,\"ma200\":2070.19},{\"date\":\"2026-07-30\",\"close\":2242.5,\"ma5\":2215.1,\"ma25\":2111.86,\"ma75\":2153.95,\"ma200\":2072.25},{\"date\":\"2026-07-31\",\"close\":2214,\"ma5\":2224.7,\"ma25\":2115.9,\"ma75\":2153.63,\"ma200\":2074.22},{\"date\":\"2026-08-03\",\"close\":2087.5,\"ma5\":2195.1,\"ma25\":2120.14,\"ma75\":2152.48,\"ma200\":2075.36},{\"date\":\"2026-08-04\",\"close\":2042.5,\"ma5\":2162.2,\"ma25\":2120.88,\"ma75\":2150.21,\"ma200\":2076.08},{\"date\":\"2026-08-05\",\"close\":2158,\"ma5\":2148.9,\"ma25\":2125.4,\"ma75\":2149.46,\"ma200\":2077.24},{\"date\":\"2026-08-06\",\"close\":2116.5,\"ma5\":2123.7,\"ma25\":2126.14,\"ma75\":2147.57,\"ma200\":2078.17},{\"date\":\"2026-08-07\",\"close\":2089.5,\"ma5\":2098.8,\"ma25\":2125.64,\"ma75\":2145.19,\"ma200\":2079.3},{\"date\":\"2026-08-10\",\"close\":2149,\"ma5\":2111.1,\"ma25\":2126.56,\"ma75\":2143.57,\"ma200\":2081.06},{\"date\":\"2026-08-12\",\"close\":2188,\"ma5\":2140.2,\"ma25\":2130.14,\"ma75\":2142.11,\"ma200\":2082.79},{\"date\":\"2026-08-13\",\"close\":2208,\"ma5\":2150.2,\"ma25\":2137.16,\"ma75\":2140.9,\"ma200\":2084.71},{\"date\":\"2026-08-14\",\"close\":2210.5,\"ma5\":2169,\"ma25\":2143.76,\"ma75\":2139.93,\"ma200\":2086.68},{\"date\":\"2026-08-17\",\"close\":2205,\"ma5\":2192.1,\"ma25\":2149.56,\"ma75\":2139.47,\"ma200\":2088.42},{\"date\":\"2026-08-18\",\"close\":2190,\"ma5\":2200.3,\"ma25\":2153.9,\"ma75\":2137.99,\"ma200\":2090.02},{\"date\":\"2026-08-19\",\"close\":2117,\"ma5\":2186.1,\"ma25\":2155.64,\"ma75\":2135.18,\"ma200\":2091.17},{\"date\":\"2026-08-20\",\"close\":2187,\"ma5\":2181.9,\"ma25\":2158.3,\"ma75\":2132.79,\"ma200\":2092.69},{\"date\":\"2026-08-21\",\"close\":2193.5,\"ma5\":2178.5,\"ma25\":2160.14,\"ma75\":2135.2,\"ma200\":2094.16},{\"date\":\"2026-08-24\",\"close\":2206.5,\"ma5\":2178.8,\"ma25\":2163.24,\"ma75\":2137.49,\"ma200\":2095.54},{\"date\":\"2026-08-25\",\"close\":2180.5,\"ma5\":2176.9,\"ma25\":2168.12,\"ma75\":2138.79,\"ma200\":2096.96},{\"date\":\"2026-08-26\",\"close\":2194.5,\"ma5\":2192.4,\"ma25\":2171.8,\"ma75\":2139.27,\"ma200\":2098.64},{\"date\":\"2026-08-27\",\"close\":2211.5,\"ma5\":2197.3,\"ma25\":2175.22,\"ma75\":2140.05,\"ma200\":2100.19},{\"date\":\"2026-08-28\",\"close\":2239,\"ma5\":2206.4,\"ma25\":2178.54,\"ma75\":2140.25,\"ma200\":2101.79},{\"date\":\"2026-08-31\",\"close\":2257,\"ma5\":2216.5,\"ma25\":2182.18,\"ma75\":2140.9,\"ma200\":2102.64},{\"date\":\"2026-09-01\",\"close\":2331.5,\"ma5\":2246.7,\"ma25\":2186.02,\"ma75\":2142.57,\"ma200\":2104.3},{\"date\":\"2026-09-02\",\"close\":2256,\"ma5\":2259,\"ma25\":2187.98,\"ma75\":2143.27,\"ma200\":2105.69},{\"date\":\"2026-09-03\",\"close\":2278.5,\"ma5\":2272.4,\"ma25\":2190.14,\"ma75\":2143.94,\"ma200\":2107.28},{\"date\":\"2026-09-04\",\"close\":2258,\"ma5\":2276.2,\"ma25\":2190.76,\"ma75\":2145.38,\"ma200\":2108.76},{\"date\":\"2026-09-07\",\"close\":2256.5,\"ma5\":2276.1,\"ma25\":2192.46,\"ma75\":2146.78,\"ma200\":2110.31},{\"date\":\"2026-09-08\",\"close\":2069.5,\"ma5\":2223.7,\"ma25\":2191.74,\"ma75\":2145.63,\"ma200\":2110.83},{\"date\":\"2026-09-09\",\"close\":2124,\"ma5\":2197.3,\"ma25\":2195,\"ma75\":2144.81,\"ma200\":2111.68},{\"date\":\"2026-09-10\",\"close\":2174,\"ma5\":2176.4,\"ma25\":2195.64,\"ma75\":2144.66,\"ma200\":2112.81},{\"date\":\"2026-09-11\",\"close\":2216,\"ma5\":2168,\"ma25\":2199.62,\"ma75\":2144.73,\"ma200\":2114.27},{\"date\":\"2026-09-14\",\"close\":2225.5,\"ma5\":2161.8,\"ma25\":2205.06,\"ma75\":2144.95,\"ma200\":2115.88},{\"date\":\"2026-09-15\",\"close\":2212.5,\"ma5\":2190.4,\"ma25\":2207.6,\"ma75\":2145.5,\"ma200\":2117.47},{\"date\":\"2026-09-16\",\"close\":2243.5,\"ma5\":2214.3,\"ma25\":2209.82,\"ma75\":2145.89,\"ma200\":2118.91},{\"date\":\"2026-09-17\",\"close\":2259.5,\"ma5\":2231.4,\"ma25\":2211.88,\"ma75\":2148.41,\"ma200\":2120.43},{\"date\":\"2026-09-18\",\"close\":2218,\"ma5\":2231.8,\"ma25\":2212.18,\"ma75\":2149.31,\"ma200\":2121.62},{\"date\":\"2026-09-24\",\"close\":2210,\"ma5\":2228.7,\"ma25\":2212.38,\"ma75\":2150.56,\"ma200\":2122.61},{\"date\":\"2026-09-25\",\"close\":2204,\"ma5\":2227,\"ma25\":2212.94,\"ma75\":2151.49,\"ma200\":2123.57},{\"date\":\"2026-09-29\",\"close\":2196,\"ma5\":2176.77,\"ma25\":2184.85,\"ma75\":2123.15,\"ma200\":2094.58},{\"date\":\"2026-09-30\",\"close\":2224.5,\"ma5\":2184.57,\"ma25\":2187.38,\"ma75\":2126.08,\"ma200\":2095.8},{\"date\":\"2026-10-01\",\"close\":2270.5,\"ma5\":2203.14,\"ma25\":2191.23,\"ma75\":2130.04,\"ma200\":2097.07}],\"7186\":[{\"date\":\"2026-06-18\",\"close\":1817,\"ma5\":1753.8,\"ma25\":1661.74,\"ma75\":1541.51,\"ma200\":1353.11},{\"date\":\"2026-06-19\",\"close\":1750.5,\"ma5\":1759.9,\"ma25\":1668,\"ma75\":1542.65,\"ma200\":1356.39},{\"date\":\"2026-06-22\",\"close\":1777.5,\"ma5\":1763.2,\"ma25\":1675.32,\"ma75\":1545.02,\"ma200\":1359.71},{\"date\":\"2026-06-23\",\"close\":1736,\"ma5\":1763.9,\"ma25\":1678.5,\"ma75\":1547.21,\"ma200\":1362.81},{\"date\":\"2026-06-24\",\"close\":1705,\"ma5\":1757.2,\"ma25\":1680.58,\"ma75\":1550.18,\"ma200\":1365.73},{\"date\":\"2026-06-25\",\"close\":1709.5,\"ma5\":1735.7,\"ma25\":1681.46,\"ma75\":1552.14,\"ma200\":1368.81},{\"date\":\"2026-06-26\",\"close\":1713.5,\"ma5\":1728.3,\"ma25\":1683.28,\"ma75\":1554.7,\"ma200\":1371.86},{\"date\":\"2026-06-29\",\"close\":1725.5,\"ma5\":1717.9,\"ma25\":1686.14,\"ma75\":1558.62,\"ma200\":1375.02},{\"date\":\"2026-06-30\",\"close\":1732.5,\"ma5\":1717.2,\"ma25\":1689.42,\"ma75\":1561.79,\"ma200\":1378.25},{\"date\":\"2026-07-01\",\"close\":1739,\"ma5\":1724,\"ma25\":1694.36,\"ma75\":1565.16,\"ma200\":1381.44},{\"date\":\"2026-07-02\",\"close\":1780,\"ma5\":1738.1,\"ma25\":1701.58,\"ma75\":1569.96,\"ma200\":1384.98},{\"date\":\"2026-07-03\",\"close\":1848,\"ma5\":1765,\"ma25\":1710.56,\"ma75\":1575.6,\"ma200\":1388.82},{\"date\":\"2026-07-06\",\"close\":1876,\"ma5\":1795.1,\"ma25\":1722.16,\"ma75\":1582.19,\"ma200\":1392.77},{\"date\":\"2026-07-07\",\"close\":1905,\"ma5\":1829.6,\"ma25\":1734.92,\"ma75\":1589.15,\"ma200\":1396.85},{\"date\":\"2026-07-08\",\"close\":1919.5,\"ma5\":1865.7,\"ma25\":1747.06,\"ma75\":1595.8,\"ma200\":1401.01},{\"date\":\"2026-07-09\",\"close\":1885.5,\"ma5\":1886.8,\"ma25\":1756.9,\"ma75\":1602.74,\"ma200\":1404.88},{\"date\":\"2026-07-10\",\"close\":1870,\"ma5\":1891.2,\"ma25\":1765.82,\"ma75\":1610.16,\"ma200\":1408.78},{\"date\":\"2026-07-13\",\"close\":1885,\"ma5\":1893,\"ma25\":1775.54,\"ma75\":1616.96,\"ma200\":1412.71},{\"date\":\"2026-07-14\",\"close\":1910.5,\"ma5\":1894.1,\"ma25\":1783.82,\"ma75\":1623.57,\"ma200\":1416.84},{\"date\":\"2026-07-15\",\"close\":1932.5,\"ma5\":1896.7,\"ma25\":1793.46,\"ma75\":1630.54,\"ma200\":1421.14},{\"date\":\"2026-07-16\",\"close\":1909.5,\"ma5\":1901.5,\"ma25\":1803.18,\"ma75\":1637.02,\"ma200\":1425.35},{\"date\":\"2026-07-17\",\"close\":1794,\"ma5\":1886.3,\"ma25\":1806.14,\"ma75\":1642.45,\"ma200\":1428.91},{\"date\":\"2026-07-21\",\"close\":1866,\"ma5\":1882.5,\"ma25\":1810.34,\"ma75\":1649.01,\"ma200\":1432.74},{\"date\":\"2026-07-22\",\"close\":1899,\"ma5\":1880.2,\"ma25\":1817,\"ma75\":1654.41,\"ma200\":1436.71},{\"date\":\"2026-07-23\",\"close\":1941,\"ma5\":1881.9,\"ma25\":1825.1,\"ma75\":1660.94,\"ma200\":1440.78},{\"date\":\"2026-07-24\",\"close\":1951.5,\"ma5\":1890.3,\"ma25\":1830.48,\"ma75\":1667.38,\"ma200\":1444.86},{\"date\":\"2026-07-27\",\"close\":1982.5,\"ma5\":1928,\"ma25\":1839.76,\"ma75\":1674.27,\"ma200\":1449.19},{\"date\":\"2026-07-28\",\"close\":1925.5,\"ma5\":1939.9,\"ma25\":1845.68,\"ma75\":1680.21,\"ma200\":1453.22},{\"date\":\"2026-07-29\",\"close\":1912,\"ma5\":1942.5,\"ma25\":1852.72,\"ma75\":1685.16,\"ma200\":1457.3},{\"date\":\"2026-07-30\",\"close\":1844,\"ma5\":1923.1,\"ma25\":1858.28,\"ma75\":1689.29,\"ma200\":1461.03},{\"date\":\"2026-07-31\",\"close\":1839,\"ma5\":1900.6,\"ma25\":1863.46,\"ma75\":1693.22,\"ma200\":1464.66},{\"date\":\"2026-08-03\",\"close\":1815.5,\"ma5\":1867.2,\"ma25\":1867.54,\"ma75\":1696.99,\"ma200\":1468.26},{\"date\":\"2026-08-04\",\"close\":1821.5,\"ma5\":1846.4,\"ma25\":1871.38,\"ma75\":1700.89,\"ma200\":1471.9},{\"date\":\"2026-08-05\",\"close\":1855,\"ma5\":1835,\"ma25\":1876.28,\"ma75\":1705.07,\"ma200\":1475.61},{\"date\":\"2026-08-06\",\"close\":1821,\"ma5\":1830.4,\"ma25\":1879.56,\"ma75\":1708.91,\"ma200\":1479.17},{\"date\":\"2026-08-07\",\"close\":1839,\"ma5\":1830.4,\"ma25\":1881.92,\"ma75\":1713.29,\"ma200\":1482.94},{\"date\":\"2026-08-10\",\"close\":1837.5,\"ma5\":1834.8,\"ma25\":1881.5,\"ma75\":1717.91,\"ma200\":1486.88},{\"date\":\"2026-08-12\",\"close\":1874.5,\"ma5\":1845.4,\"ma25\":1881.44,\"ma75\":1723.34,\"ma200\":1490.88},{\"date\":\"2026-08-13\",\"close\":1927,\"ma5\":1859.8,\"ma25\":1882.32,\"ma75\":1729.75,\"ma200\":1495.09},{\"date\":\"2026-08-14\",\"close\":1934.5,\"ma5\":1882.5,\"ma25\":1882.92,\"ma75\":1736.24,\"ma200\":1499.47},{\"date\":\"2026-08-17\",\"close\":1911,\"ma5\":1896.9,\"ma25\":1883.94,\"ma75\":1742.73,\"ma200\":1503.49},{\"date\":\"2026-08-18\",\"close\":1935.5,\"ma5\":1916.5,\"ma25\":1886.56,\"ma75\":1749.45,\"ma200\":1507.63},{\"date\":\"2026-08-19\",\"close\":1853,\"ma5\":1912.2,\"ma25\":1885.28,\"ma75\":1753.81,\"ma200\":1511.36},{\"date\":\"2026-08-20\",\"close\":1853,\"ma5\":1897.4,\"ma25\":1882.98,\"ma75\":1758.71,\"ma200\":1515.12},{\"date\":\"2026-08-21\",\"close\":1882.5,\"ma5\":1887,\"ma25\":1880.98,\"ma75\":1763.99,\"ma200\":1519.08},{\"date\":\"2026-08-24\",\"close\":1872,\"ma5\":1879.2,\"ma25\":1879.48,\"ma75\":1768.72,\"ma200\":1522.9},{\"date\":\"2026-08-25\",\"close\":1907.5,\"ma5\":1873.6,\"ma25\":1884.02,\"ma75\":1774.29,\"ma200\":1526.94},{\"date\":\"2026-08-26\",\"close\":1922,\"ma5\":1887.4,\"ma25\":1886.26,\"ma75\":1779.65,\"ma200\":1531.08},{\"date\":\"2026-08-27\",\"close\":1912,\"ma5\":1899.2,\"ma25\":1886.78,\"ma75\":1783.83,\"ma200\":1535.1},{\"date\":\"2026-08-28\",\"close\":1933,\"ma5\":1909.3,\"ma25\":1886.46,\"ma75\":1788.03,\"ma200\":1539.24},{\"date\":\"2026-08-31\",\"close\":1950.5,\"ma5\":1925,\"ma25\":1886.42,\"ma75\":1792.88,\"ma200\":1543.47},{\"date\":\"2026-09-01\",\"close\":1956,\"ma5\":1934.7,\"ma25\":1885.36,\"ma75\":1797.71,\"ma200\":1547.8},{\"date\":\"2026-09-02\",\"close\":1923.5,\"ma5\":1935,\"ma25\":1885.28,\"ma75\":1802.09,\"ma200\":1551.85},{\"date\":\"2026-09-03\",\"close\":1951,\"ma5\":1942.8,\"ma25\":1886.84,\"ma75\":1806.02,\"ma200\":1556.1},{\"date\":\"2026-09-04\",\"close\":1956.5,\"ma5\":1947.5,\"ma25\":1891.34,\"ma75\":1810.07,\"ma200\":1560.34},{\"date\":\"2026-09-07\",\"close\":1926.5,\"ma5\":1942.7,\"ma25\":1894.84,\"ma75\":1813.25,\"ma200\":1564.49},{\"date\":\"2026-09-08\",\"close\":1891.5,\"ma5\":1929.8,\"ma25\":1897.88,\"ma75\":1816.23,\"ma200\":1568.41},{\"date\":\"2026-09-09\",\"close\":1853,\"ma5\":1915.7,\"ma25\":1899.14,\"ma75\":1818.89,\"ma200\":1571.98},{\"date\":\"2026-09-10\",\"close\":1892,\"ma5\":1903.9,\"ma25\":1900.62,\"ma75\":1822.11,\"ma200\":1575.38},{\"date\":\"2026-09-11\",\"close\":1899,\"ma5\":1892.4,\"ma25\":1903.74,\"ma75\":1825.89,\"ma200\":1578.87},{\"date\":\"2026-09-14\",\"close\":1932.5,\"ma5\":1893.6,\"ma25\":1907.48,\"ma75\":1830.33,\"ma200\":1582.74},{\"date\":\"2026-09-15\",\"close\":1887.5,\"ma5\":1892.8,\"ma25\":1909.48,\"ma75\":1833.85,\"ma200\":1586.28},{\"date\":\"2026-09-16\",\"close\":1883.5,\"ma5\":1898.9,\"ma25\":1909.84,\"ma75\":1837.81,\"ma200\":1589.74},{\"date\":\"2026-09-17\",\"close\":1898,\"ma5\":1900.1,\"ma25\":1908.68,\"ma75\":1841.97,\"ma200\":1593.19},{\"date\":\"2026-09-18\",\"close\":1887,\"ma5\":1897.7,\"ma25\":1906.78,\"ma75\":1845.59,\"ma200\":1596.69},{\"date\":\"2026-09-24\",\"close\":1856.5,\"ma5\":1882.5,\"ma25\":1904.6,\"ma75\":1848.48,\"ma200\":1599.88},{\"date\":\"2026-09-25\",\"close\":1930.5,\"ma5\":1891.1,\"ma25\":1904.4,\"ma75\":1852.26,\"ma200\":1603.42},{\"date\":\"2026-09-29\",\"close\":1868.5,\"ma5\":1873.68,\"ma25\":1885.59,\"ma75\":1836.13,\"ma200\":1590.98},{\"date\":\"2026-09-30\",\"close\":1923.5,\"ma5\":1885.51,\"ma25\":1888.13,\"ma75\":1839.5,\"ma200\":1594.66},{\"date\":\"2026-10-01\",\"close\":1924,\"ma5\":1903.47,\"ma25\":1891.11,\"ma75\":1843.2,\"ma200\":1598.4}],\"1928\":[{\"date\":\"2026-06-18\",\"close\":3276,\"ma5\":3231.15,\"ma25\":3244.53,\"ma75\":3391.79,\"ma200\":3346.55},{\"date\":\"2026-06-19\",\"close\":3271,\"ma5\":3227.62,\"ma25\":3239.62,\"ma75\":3384.53,\"ma200\":3346.21},{\"date\":\"2026-06-22\",\"close\":3235,\"ma5\":3208,\"ma25\":3235.54,\"ma75\":3376.99,\"ma200\":3345.86},{\"date\":\"2026-06-23\",\"close\":3233,\"ma5\":3195.64,\"ma25\":3228.91,\"ma75\":3371.27,\"ma200\":3345.42},{\"date\":\"2026-06-24\",\"close\":3207,\"ma5\":3182.11,\"ma25\":3223.77,\"ma75\":3366.12,\"ma200\":3345.26},{\"date\":\"2026-06-25\",\"close\":3280,\"ma5\":3182.89,\"ma25\":3221.97,\"ma75\":3362.39,\"ma200\":3345.38},{\"date\":\"2026-06-26\",\"close\":3340,\"ma5\":3196.43,\"ma25\":3222.12,\"ma75\":3359.41,\"ma200\":3345.62},{\"date\":\"2026-06-29\",\"close\":3381,\"ma5\":3225.07,\"ma25\":3223.58,\"ma75\":3356.77,\"ma200\":3346.2},{\"date\":\"2026-06-30\",\"close\":3382,\"ma5\":3254.29,\"ma25\":3225.03,\"ma75\":3353.84,\"ma200\":3346.72},{\"date\":\"2026-07-01\",\"close\":3363,\"ma5\":3284.9,\"ma25\":3226.01,\"ma75\":3350.61,\"ma200\":3346.96},{\"date\":\"2026-07-02\",\"close\":3422,\"ma5\":3312.75,\"ma25\":3228.36,\"ma75\":3349.01,\"ma200\":3347.61},{\"date\":\"2026-07-03\",\"close\":3445,\"ma5\":3333.35,\"ma25\":3231.97,\"ma75\":3347.73,\"ma200\":3348.42},{\"date\":\"2026-07-06\",\"close\":3525,\"ma5\":3361.59,\"ma25\":3241.58,\"ma75\":3347.59,\"ma200\":3349.23},{\"date\":\"2026-07-07\",\"close\":3520,\"ma5\":3388.66,\"ma25\":3252.69,\"ma75\":3347.25,\"ma200\":3349.86},{\"date\":\"2026-07-08\",\"close\":3505,\"ma5\":3416.52,\"ma25\":3261.47,\"ma75\":3345.9,\"ma200\":3350.37},{\"date\":\"2026-07-09\",\"close\":3475,\"ma5\":3426.92,\"ma25\":3268.57,\"ma75\":3345.7,\"ma200\":3350.9},{\"date\":\"2026-07-10\",\"close\":3455,\"ma5\":3428.88,\"ma25\":3278.46,\"ma75\":3345.76,\"ma200\":3351.36},{\"date\":\"2026-07-13\",\"close\":3472,\"ma5\":3418.48,\"ma25\":3287.01,\"ma75\":3345.47,\"ma200\":3351.74},{\"date\":\"2026-07-14\",\"close\":3508,\"ma5\":3416.13,\"ma25\":3298.12,\"ma75\":3345.31,\"ma200\":3352.34},{\"date\":\"2026-07-15\",\"close\":3516,\"ma5\":3418.28,\"ma25\":3305.85,\"ma75\":3344.95,\"ma200\":3352.96},{\"date\":\"2026-07-16\",\"close\":3555,\"ma5\":3433.98,\"ma25\":3317.54,\"ma75\":3345,\"ma200\":3353.88},{\"date\":\"2026-07-17\",\"close\":3546,\"ma5\":3451.83,\"ma25\":3327.62,\"ma75\":3345.22,\"ma200\":3354.91},{\"date\":\"2026-07-21\",\"close\":3549,\"ma5\":3466.93,\"ma25\":3336.01,\"ma75\":3345.6,\"ma200\":3356.2},{\"date\":\"2026-07-22\",\"close\":3527,\"ma5\":3470.66,\"ma25\":3345.08,\"ma75\":3344.89,\"ma200\":3357.49},{\"date\":\"2026-07-23\",\"close\":3514,\"ma5\":3470.27,\"ma25\":3354.41,\"ma75\":3343.78,\"ma200\":3358.52},{\"date\":\"2026-07-24\",\"close\":3536,\"ma5\":3466.54,\"ma25\":3364.61,\"ma75\":3343.47,\"ma200\":3359.35},{\"date\":\"2026-07-27\",\"close\":3639,\"ma5\":3484.78,\"ma25\":3379.05,\"ma75\":3344.45,\"ma200\":3360.98},{\"date\":\"2026-07-28\",\"close\":3657,\"ma5\":3505.97,\"ma25\":3395.61,\"ma75\":3345.48,\"ma200\":3362.75},{\"date\":\"2026-07-29\",\"close\":3750,\"ma5\":3549.71,\"ma25\":3415.89,\"ma75\":3347.1,\"ma200\":3365.34},{\"date\":\"2026-07-30\",\"close\":3587,\"ma5\":3577.8,\"ma25\":3433.55,\"ma75\":3347.39,\"ma200\":3367.59},{\"date\":\"2026-07-31\",\"close\":3488,\"ma5\":3581.78,\"ma25\":3444.39,\"ma75\":3346.18,\"ma200\":3369.35},{\"date\":\"2026-08-03\",\"close\":3370,\"ma5\":3541.96,\"ma25\":3448.16,\"ma75\":3344.19,\"ma200\":3370.1},{\"date\":\"2026-08-04\",\"close\":3351,\"ma5\":3494.8,\"ma25\":3449.55,\"ma75\":3343.52,\"ma200\":3370.85},{\"date\":\"2026-08-05\",\"close\":3354,\"ma5\":3430,\"ma25\":3451.03,\"ma75\":3342.28,\"ma200\":3371.79},{\"date\":\"2026-08-06\",\"close\":3415,\"ma5\":3395.6,\"ma25\":3455.69,\"ma75\":3342.06,\"ma200\":3372.95},{\"date\":\"2026-08-07\",\"close\":3427,\"ma5\":3383.4,\"ma25\":3458.52,\"ma75\":3342.24,\"ma200\":3374.57},{\"date\":\"2026-08-10\",\"close\":3425,\"ma5\":3394.4,\"ma25\":3460.37,\"ma75\":3341.88,\"ma200\":3376.29},{\"date\":\"2026-08-12\",\"close\":3422,\"ma5\":3408.6,\"ma25\":3458.96,\"ma75\":3341.95,\"ma200\":3377.93},{\"date\":\"2026-08-13\",\"close\":3426,\"ma5\":3423,\"ma25\":3457.9,\"ma75\":3342.35,\"ma200\":3379.42},{\"date\":\"2026-08-14\",\"close\":3444,\"ma5\":3428.8,\"ma25\":3458.15,\"ma75\":3343.43,\"ma200\":3381.09},{\"date\":\"2026-08-17\",\"close\":3406,\"ma5\":3424.6,\"ma25\":3458.06,\"ma75\":3344.54,\"ma200\":3382.26},{\"date\":\"2026-08-18\",\"close\":3382,\"ma5\":3416,\"ma25\":3457.79,\"ma75\":3345.3,\"ma200\":3383.17},{\"date\":\"2026-08-19\",\"close\":3374,\"ma5\":3406.4,\"ma25\":3456.54,\"ma75\":3345.1,\"ma200\":3383.75},{\"date\":\"2026-08-20\",\"close\":3437,\"ma5\":3408.6,\"ma25\":3456.39,\"ma75\":3346.34,\"ma200\":3384.52},{\"date\":\"2026-08-21\",\"close\":3471,\"ma5\":3414,\"ma25\":3457.29,\"ma75\":3347.93,\"ma200\":3385.41},{\"date\":\"2026-08-24\",\"close\":3478,\"ma5\":3428.4,\"ma25\":3456.94,\"ma75\":3349.44,\"ma200\":3386.29},{\"date\":\"2026-08-25\",\"close\":3460,\"ma5\":3444,\"ma25\":3456.23,\"ma75\":3351.02,\"ma200\":3387.37},{\"date\":\"2026-08-26\",\"close\":3461,\"ma5\":3461.4,\"ma25\":3455.43,\"ma75\":3352.31,\"ma200\":3388.7},{\"date\":\"2026-08-27\",\"close\":3460,\"ma5\":3466,\"ma25\":3455.46,\"ma75\":3353.21,\"ma200\":3390},{\"date\":\"2026-08-28\",\"close\":3428,\"ma5\":3457.4,\"ma25\":3454.72,\"ma75\":3353.14,\"ma200\":3391.24},{\"date\":\"2026-08-31\",\"close\":3446,\"ma5\":3451,\"ma25\":3453.84,\"ma75\":3354.33,\"ma200\":3392.8},{\"date\":\"2026-09-01\",\"close\":3470,\"ma5\":3453,\"ma25\":3449.87,\"ma75\":3356.18,\"ma200\":3394.4},{\"date\":\"2026-09-02\",\"close\":3411,\"ma5\":3443,\"ma25\":3442.84,\"ma75\":3358,\"ma200\":3395.57},{\"date\":\"2026-09-03\",\"close\":3402,\"ma5\":3431.4,\"ma25\":3431.8,\"ma75\":3358.87,\"ma200\":3396.56},{\"date\":\"2026-09-04\",\"close\":3379,\"ma5\":3421.6,\"ma25\":3423.48,\"ma75\":3360.27,\"ma200\":3397.29},{\"date\":\"2026-09-07\",\"close\":3340,\"ma5\":3400.4,\"ma25\":3417.56,\"ma75\":3361.31,\"ma200\":3397.78},{\"date\":\"2026-09-08\",\"close\":3302,\"ma5\":3366.8,\"ma25\":3414.84,\"ma75\":3361.71,\"ma200\":3397.99},{\"date\":\"2026-09-09\",\"close\":3321,\"ma5\":3348.8,\"ma25\":3413.64,\"ma75\":3362.26,\"ma200\":3398.5},{\"date\":\"2026-09-10\",\"close\":3372,\"ma5\":3342.8,\"ma25\":3414.36,\"ma75\":3363.47,\"ma200\":3399.09},{\"date\":\"2026-09-11\",\"close\":3361,\"ma5\":3339.2,\"ma25\":3412.2,\"ma75\":3364.63,\"ma200\":3399.86},{\"date\":\"2026-09-14\",\"close\":3366,\"ma5\":3344.4,\"ma25\":3409.76,\"ma75\":3365.55,\"ma200\":3400.89},{\"date\":\"2026-09-15\",\"close\":3342,\"ma5\":3352.4,\"ma25\":3406.44,\"ma75\":3366.26,\"ma200\":3401.69},{\"date\":\"2026-09-16\",\"close\":3346,\"ma5\":3357.4,\"ma25\":3403.4,\"ma75\":3367.98,\"ma200\":3402.58},{\"date\":\"2026-09-17\",\"close\":3403,\"ma5\":3363.6,\"ma25\":3402.48,\"ma75\":3371.02,\"ma200\":3403.38},{\"date\":\"2026-09-18\",\"close\":3350,\"ma5\":3361.4,\"ma25\":3398.72,\"ma75\":3372.78,\"ma200\":3403.83},{\"date\":\"2026-09-24\",\"close\":3349,\"ma5\":3358,\"ma25\":3396.44,\"ma75\":3374.36,\"ma200\":3403.96},{\"date\":\"2026-09-25\",\"close\":3369,\"ma5\":3363.4,\"ma25\":3395.92,\"ma75\":3377.39,\"ma200\":3404.09},{\"date\":\"2026-09-29\",\"close\":3317,\"ma5\":3352,\"ma25\":3391.16,\"ma75\":3381.89,\"ma200\":3404.39},{\"date\":\"2026-09-30\",\"close\":3361,\"ma5\":3354.2,\"ma25\":3386.76,\"ma75\":3383.3,\"ma200\":3404.72},{\"date\":\"2026-10-01\",\"close\":3370,\"ma5\":3358.4,\"ma25\":3382.44,\"ma75\":3385.64,\"ma200\":3405.29}],\"4061\":[{\"date\":\"2026-06-18\",\"close\":4508,\"ma5\":4258,\"ma25\":4037.28,\"ma75\":3801.95,\"ma200\":3026.51},{\"date\":\"2026-06-19\",\"close\":4439,\"ma5\":4340,\"ma25\":4059.8,\"ma75\":3812.77,\"ma200\":3037.78},{\"date\":\"2026-06-22\",\"close\":4533,\"ma5\":4401.2,\"ma25\":4091.12,\"ma75\":3826.92,\"ma200\":3049.52},{\"date\":\"2026-06-23\",\"close\":4361,\"ma5\":4433,\"ma25\":4113.4,\"ma75\":3839.64,\"ma200\":3060.35},{\"date\":\"2026-06-24\",\"close\":4368,\"ma5\":4441.8,\"ma25\":4133.84,\"ma75\":3854.79,\"ma200\":3071.31},{\"date\":\"2026-06-25\",\"close\":4437,\"ma5\":4427.6,\"ma25\":4156,\"ma75\":3869.12,\"ma200\":3082.65},{\"date\":\"2026-06-26\",\"close\":4404,\"ma5\":4420.6,\"ma25\":4177.44,\"ma75\":3881.29,\"ma200\":3093.88},{\"date\":\"2026-06-29\",\"close\":4360,\"ma5\":4386,\"ma25\":4195.48,\"ma75\":3896.24,\"ma200\":3104.84},{\"date\":\"2026-06-30\",\"close\":4336,\"ma5\":4381,\"ma25\":4209.68,\"ma75\":3909.22,\"ma200\":3115.63},{\"date\":\"2026-07-01\",\"close\":4202,\"ma5\":4347.8,\"ma25\":4217.6,\"ma75\":3918.44,\"ma200\":3125.72},{\"date\":\"2026-07-02\",\"close\":4187,\"ma5\":4297.8,\"ma25\":4223.88,\"ma75\":3930.27,\"ma200\":3135.76},{\"date\":\"2026-07-03\",\"close\":4213,\"ma5\":4259.6,\"ma25\":4213.32,\"ma75\":3944.17,\"ma200\":3145.87},{\"date\":\"2026-07-06\",\"close\":4188,\"ma5\":4225.2,\"ma25\":4214.88,\"ma75\":3957.12,\"ma200\":3155.39},{\"date\":\"2026-07-07\",\"close\":4068,\"ma5\":4171.6,\"ma25\":4212.04,\"ma75\":3967.98,\"ma200\":3164.23},{\"date\":\"2026-07-08\",\"close\":3986,\"ma5\":4128.4,\"ma25\":4202.16,\"ma75\":3975.93,\"ma200\":3172.78},{\"date\":\"2026-07-09\",\"close\":3919,\"ma5\":4074.8,\"ma25\":4190.12,\"ma75\":3985.06,\"ma200\":3181.13},{\"date\":\"2026-07-10\",\"close\":3913,\"ma5\":4014.8,\"ma25\":4182.2,\"ma75\":3995.29,\"ma200\":3189.39},{\"date\":\"2026-07-13\",\"close\":3838,\"ma5\":3944.8,\"ma25\":4183.4,\"ma75\":4003.16,\"ma200\":3197.29},{\"date\":\"2026-07-14\",\"close\":3905,\"ma5\":3912.2,\"ma25\":4183.96,\"ma75\":4009.83,\"ma200\":3205.54},{\"date\":\"2026-07-15\",\"close\":4095,\"ma5\":3934,\"ma25\":4195.08,\"ma75\":4018.07,\"ma200\":3214.84},{\"date\":\"2026-07-16\",\"close\":3859,\"ma5\":3922,\"ma25\":4196.04,\"ma75\":4022.27,\"ma200\":3222.85},{\"date\":\"2026-07-17\",\"close\":3598,\"ma5\":3859,\"ma25\":4178.8,\"ma75\":4023.19,\"ma200\":3229.59},{\"date\":\"2026-07-21\",\"close\":3684,\"ma5\":3828.2,\"ma25\":4157.08,\"ma75\":4025.23,\"ma200\":3236.53},{\"date\":\"2026-07-22\",\"close\":3724,\"ma5\":3792,\"ma25\":4137.96,\"ma75\":4024.56,\"ma200\":3243.78},{\"date\":\"2026-07-23\",\"close\":3753,\"ma5\":3723.6,\"ma25\":4115.12,\"ma75\":4025.13,\"ma200\":3251.06},{\"date\":\"2026-07-24\",\"close\":3693,\"ma5\":3690.4,\"ma25\":4082.52,\"ma75\":4023.84,\"ma200\":3257.98},{\"date\":\"2026-07-27\",\"close\":3623,\"ma5\":3695.4,\"ma25\":4049.88,\"ma75\":4021.67,\"ma200\":3264.68},{\"date\":\"2026-07-28\",\"close\":3402,\"ma5\":3639,\"ma25\":4004.64,\"ma75\":4017.01,\"ma200\":3270.43},{\"date\":\"2026-07-29\",\"close\":3255,\"ma5\":3545.2,\"ma25\":3960.4,\"ma75\":4008.44,\"ma200\":3275.61},{\"date\":\"2026-07-30\",\"close\":3259,\"ma5\":3446.4,\"ma25\":3916.04,\"ma75\":4001.61,\"ma200\":3280.78},{\"date\":\"2026-07-31\",\"close\":3430,\"ma5\":3393.8,\"ma25\":3875.76,\"ma75\":3996.53,\"ma200\":3286.77},{\"date\":\"2026-08-03\",\"close\":3433,\"ma5\":3355.8,\"ma25\":3836.92,\"ma75\":3991.89,\"ma200\":3292.61},{\"date\":\"2026-08-04\",\"close\":3540,\"ma5\":3383.4,\"ma25\":3804.12,\"ma75\":3989.44,\"ma200\":3298.83},{\"date\":\"2026-08-05\",\"close\":3871,\"ma5\":3506.6,\"ma25\":3785.52,\"ma75\":3990.99,\"ma200\":3306.74},{\"date\":\"2026-08-06\",\"close\":3759,\"ma5\":3606.6,\"ma25\":3767.8,\"ma75\":3990.69,\"ma200\":3313.96},{\"date\":\"2026-08-07\",\"close\":3575,\"ma5\":3635.6,\"ma25\":3743.32,\"ma75\":3989.29,\"ma200\":3320.6},{\"date\":\"2026-08-10\",\"close\":3420,\"ma5\":3633,\"ma25\":3711.6,\"ma75\":3986.92,\"ma200\":3326.9},{\"date\":\"2026-08-12\",\"close\":3596,\"ma5\":3644.2,\"ma25\":3687.92,\"ma75\":3985.91,\"ma200\":3333.79},{\"date\":\"2026-08-13\",\"close\":3586,\"ma5\":3587.2,\"ma25\":3668.64,\"ma75\":3985.12,\"ma200\":3340.44},{\"date\":\"2026-08-14\",\"close\":3536,\"ma5\":3542.6,\"ma25\":3650.64,\"ma75\":3982,\"ma200\":3346.95},{\"date\":\"2026-08-17\",\"close\":3606,\"ma5\":3548.8,\"ma25\":3638.12,\"ma75\":3975.63,\"ma200\":3353.74},{\"date\":\"2026-08-18\",\"close\":3496,\"ma5\":3564,\"ma25\":3621.44,\"ma75\":3969.48,\"ma200\":3360},{\"date\":\"2026-08-19\",\"close\":3306,\"ma5\":3506,\"ma25\":3600.16,\"ma75\":3959.83,\"ma200\":3365.23},{\"date\":\"2026-08-20\",\"close\":3380,\"ma5\":3464.8,\"ma25\":3579.16,\"ma75\":3950.23,\"ma200\":3370.75},{\"date\":\"2026-08-21\",\"close\":3380,\"ma5\":3433.6,\"ma25\":3550.56,\"ma75\":3939.65,\"ma200\":3376.13},{\"date\":\"2026-08-24\",\"close\":3410,\"ma5\":3394.4,\"ma25\":3532.6,\"ma75\":3927.17,\"ma200\":3381.6},{\"date\":\"2026-08-25\",\"close\":3411,\"ma5\":3377.4,\"ma25\":3525.12,\"ma75\":3914.41,\"ma200\":3387.47},{\"date\":\"2026-08-26\",\"close\":3398,\"ma5\":3395.8,\"ma25\":3513.68,\"ma75\":3900.77,\"ma200\":3393.41},{\"date\":\"2026-08-27\",\"close\":3406,\"ma5\":3401,\"ma25\":3500.96,\"ma75\":3887.65,\"ma200\":3399.22},{\"date\":\"2026-08-28\",\"close\":3338,\"ma5\":3392.6,\"ma25\":3484.36,\"ma75\":3875.56,\"ma200\":3404.87},{\"date\":\"2026-08-31\",\"close\":3365,\"ma5\":3383.6,\"ma25\":3471.24,\"ma75\":3863.68,\"ma200\":3410.68},{\"date\":\"2026-09-01\",\"close\":3375,\"ma5\":3376.4,\"ma25\":3461.32,\"ma75\":3857,\"ma200\":3416.65},{\"date\":\"2026-09-02\",\"close\":3232,\"ma5\":3343.2,\"ma25\":3454.52,\"ma75\":3850.09,\"ma200\":3421.78},{\"date\":\"2026-09-03\",\"close\":3262,\"ma5\":3314.4,\"ma25\":3454.8,\"ma75\":3842.87,\"ma200\":3426.92},{\"date\":\"2026-09-04\",\"close\":3245,\"ma5\":3295.8,\"ma25\":3454.24,\"ma75\":3834.71,\"ma200\":3431.14},{\"date\":\"2026-09-07\",\"close\":3282,\"ma5\":3279.2,\"ma25\":3448.32,\"ma75\":3826.69,\"ma200\":3435.72},{\"date\":\"2026-09-08\",\"close\":3219,\"ma5\":3248,\"ma25\":3439.76,\"ma75\":3818.04,\"ma200\":3439.89},{\"date\":\"2026-09-09\",\"close\":3308,\"ma5\":3263.2,\"ma25\":3430.48,\"ma75\":3810.03,\"ma200\":3444.52},{\"date\":\"2026-09-10\",\"close\":3312,\"ma5\":3273.2,\"ma25\":3408.12,\"ma75\":3801.11,\"ma200\":3449.01},{\"date\":\"2026-09-11\",\"close\":3286,\"ma5\":3281.4,\"ma25\":3389.2,\"ma75\":3791.53,\"ma200\":3453.33},{\"date\":\"2026-09-14\",\"close\":3242,\"ma5\":3273.4,\"ma25\":3375.88,\"ma75\":3781.03,\"ma200\":3457.86},{\"date\":\"2026-09-15\",\"close\":3245,\"ma5\":3278.6,\"ma25\":3368.88,\"ma75\":3764.6,\"ma200\":3462.36},{\"date\":\"2026-09-16\",\"close\":3351,\"ma5\":3287.2,\"ma25\":3359.08,\"ma75\":3753.96,\"ma200\":3467.02},{\"date\":\"2026-09-17\",\"close\":3333,\"ma5\":3291.4,\"ma25\":3348.96,\"ma75\":3743.21,\"ma200\":3471.44},{\"date\":\"2026-09-18\",\"close\":3309,\"ma5\":3296,\"ma25\":3339.88,\"ma75\":3730.89,\"ma200\":3475.68},{\"date\":\"2026-09-24\",\"close\":3360,\"ma5\":3319.6,\"ma25\":3330.04,\"ma75\":3719.43,\"ma200\":3479.94},{\"date\":\"2026-09-25\",\"close\":3352,\"ma5\":3341,\"ma25\":3324.28,\"ma75\":3709.31,\"ma200\":3483.4},{\"date\":\"2026-09-29\",\"close\":3214,\"ma5\":3267.05,\"ma25\":3269.19,\"ma75\":3638.25,\"ma200\":3436.93},{\"date\":\"2026-09-30\",\"close\":3285,\"ma5\":3272.27,\"ma25\":3267.44,\"ma75\":3631.93,\"ma200\":3440.51},{\"date\":\"2026-10-01\",\"close\":3236,\"ma5\":3257.65,\"ma25\":3262.55,\"ma75\":3624.72,\"ma200\":3444}],\"8630\":[{\"date\":\"2026-06-18\",\"close\":6380,\"ma5\":6242.6,\"ma25\":6015.24,\"ma75\":5934.11,\"ma200\":5345.68},{\"date\":\"2026-06-19\",\"close\":6342,\"ma5\":6281.2,\"ma25\":6024.92,\"ma75\":5936.42,\"ma200\":5354.67},{\"date\":\"2026-06-22\",\"close\":6459,\"ma5\":6324.6,\"ma25\":6037.92,\"ma75\":5942.16,\"ma200\":5364.04},{\"date\":\"2026-06-23\",\"close\":6352,\"ma5\":6345.4,\"ma25\":6034.6,\"ma75\":5948.43,\"ma200\":5372.65},{\"date\":\"2026-06-24\",\"close\":6151,\"ma5\":6336.8,\"ma25\":6031.12,\"ma75\":5955.47,\"ma200\":5380.51},{\"date\":\"2026-06-25\",\"close\":6105,\"ma5\":6281.8,\"ma25\":6052.6,\"ma75\":5958.34,\"ma200\":5388.33},{\"date\":\"2026-06-26\",\"close\":6126,\"ma5\":6238.6,\"ma25\":6070.6,\"ma75\":5960.9,\"ma200\":5395.52},{\"date\":\"2026-06-29\",\"close\":6214,\"ma5\":6189.6,\"ma25\":6096.16,\"ma75\":5967.76,\"ma200\":5403.48},{\"date\":\"2026-06-30\",\"close\":6238,\"ma5\":6166.8,\"ma25\":6116,\"ma75\":5973.06,\"ma200\":5411.69},{\"date\":\"2026-07-01\",\"close\":6250,\"ma5\":6186.6,\"ma25\":6128.68,\"ma75\":5978.61,\"ma200\":5419.57},{\"date\":\"2026-07-02\",\"close\":6486,\"ma5\":6262.8,\"ma25\":6152.04,\"ma75\":5989.21,\"ma200\":5429.03},{\"date\":\"2026-07-03\",\"close\":6635,\"ma5\":6364.6,\"ma25\":6179.12,\"ma75\":6000.91,\"ma200\":5438.9},{\"date\":\"2026-07-06\",\"close\":6770,\"ma5\":6475.8,\"ma25\":6213.68,\"ma75\":6014.98,\"ma200\":5449.56},{\"date\":\"2026-07-07\",\"close\":6642,\"ma5\":6556.6,\"ma25\":6243.36,\"ma75\":6026.45,\"ma200\":5459.44},{\"date\":\"2026-07-08\",\"close\":6714,\"ma5\":6649.4,\"ma25\":6275.92,\"ma75\":6036.96,\"ma200\":5469.71},{\"date\":\"2026-07-09\",\"close\":6645,\"ma5\":6681.2,\"ma25\":6310.76,\"ma75\":6048.5,\"ma200\":5479.7},{\"date\":\"2026-07-10\",\"close\":6513,\"ma5\":6656.8,\"ma25\":6335.36,\"ma75\":6061.04,\"ma200\":5489.49},{\"date\":\"2026-07-13\",\"close\":6478,\"ma5\":6598.4,\"ma25\":6354.8,\"ma75\":6071.62,\"ma200\":5498.79},{\"date\":\"2026-07-14\",\"close\":6584,\"ma5\":6586.8,\"ma25\":6369.48,\"ma75\":6079.12,\"ma200\":5508.42},{\"date\":\"2026-07-15\",\"close\":6637,\"ma5\":6571.4,\"ma25\":6389.12,\"ma75\":6087.6,\"ma200\":5518.63},{\"date\":\"2026-07-16\",\"close\":6618,\"ma5\":6566,\"ma25\":6406.88,\"ma75\":6094.97,\"ma200\":5528.87},{\"date\":\"2026-07-17\",\"close\":6630,\"ma5\":6589.4,\"ma25\":6426.12,\"ma75\":6103.8,\"ma200\":5539.25},{\"date\":\"2026-07-21\",\"close\":6946,\"ma5\":6683,\"ma25\":6454.28,\"ma75\":6116.25,\"ma200\":5551.05},{\"date\":\"2026-07-22\",\"close\":6906,\"ma5\":6747.4,\"ma25\":6480.6,\"ma75\":6124.84,\"ma200\":5562.77},{\"date\":\"2026-07-23\",\"close\":6946,\"ma5\":6809.2,\"ma25\":6510.68,\"ma75\":6136.67,\"ma200\":5575.27},{\"date\":\"2026-07-24\",\"close\":7051,\"ma5\":6895.8,\"ma25\":6537.52,\"ma75\":6150.45,\"ma200\":5588.02},{\"date\":\"2026-07-27\",\"close\":7261,\"ma5\":7022,\"ma25\":6574.28,\"ma75\":6167.03,\"ma200\":5602.05},{\"date\":\"2026-07-28\",\"close\":7264,\"ma5\":7085.6,\"ma25\":6606.48,\"ma75\":6182.93,\"ma200\":5615.78},{\"date\":\"2026-07-29\",\"close\":7361,\"ma5\":7176.6,\"ma25\":6646.84,\"ma75\":6198.68,\"ma200\":5630.45},{\"date\":\"2026-07-30\",\"close\":7219,\"ma5\":7231.2,\"ma25\":6689.56,\"ma75\":6215.01,\"ma200\":5644.39},{\"date\":\"2026-07-31\",\"close\":7113,\"ma5\":7243.6,\"ma25\":6729.88,\"ma75\":6230.17,\"ma200\":5657.96},{\"date\":\"2026-08-03\",\"close\":6872,\"ma5\":7165.8,\"ma25\":6759.72,\"ma75\":6242.93,\"ma200\":5669.44},{\"date\":\"2026-08-04\",\"close\":6811,\"ma5\":7075.2,\"ma25\":6783.6,\"ma75\":6255.05,\"ma200\":5680.52},{\"date\":\"2026-08-05\",\"close\":6962,\"ma5\":6995.4,\"ma25\":6812.56,\"ma75\":6269.21,\"ma200\":5691.72},{\"date\":\"2026-08-06\",\"close\":6997,\"ma5\":6951,\"ma25\":6842.44,\"ma75\":6282.85,\"ma200\":5702.61},{\"date\":\"2026-08-07\",\"close\":7068,\"ma5\":6942,\"ma25\":6865.72,\"ma75\":6298.45,\"ma200\":5714.15},{\"date\":\"2026-08-10\",\"close\":6959,\"ma5\":6959.4,\"ma25\":6878.68,\"ma75\":6312.89,\"ma200\":5725.44},{\"date\":\"2026-08-12\",\"close\":6984,\"ma5\":6994,\"ma25\":6887.24,\"ma75\":6327.51,\"ma200\":5736.41},{\"date\":\"2026-08-13\",\"close\":7029,\"ma5\":7007.4,\"ma25\":6902.72,\"ma75\":6343.63,\"ma200\":5747.99},{\"date\":\"2026-08-14\",\"close\":7011,\"ma5\":7010.2,\"ma25\":6914.6,\"ma75\":6359.33,\"ma200\":5760.59},{\"date\":\"2026-08-17\",\"close\":6714,\"ma5\":6939.4,\"ma25\":6917.36,\"ma75\":6371.03,\"ma200\":5771.24},{\"date\":\"2026-08-18\",\"close\":6740,\"ma5\":6895.6,\"ma25\":6926.44,\"ma75\":6384.96,\"ma200\":5782.19},{\"date\":\"2026-08-19\",\"close\":6588,\"ma5\":6816.4,\"ma25\":6930.84,\"ma75\":6395.85,\"ma200\":5792.17},{\"date\":\"2026-08-20\",\"close\":6635,\"ma5\":6737.6,\"ma25\":6932.88,\"ma75\":6407.03,\"ma200\":5802.18},{\"date\":\"2026-08-21\",\"close\":6757,\"ma5\":6686.8,\"ma25\":6937.68,\"ma75\":6421.05,\"ma200\":5813.18},{\"date\":\"2026-08-24\",\"close\":6708,\"ma5\":6685.6,\"ma25\":6941.28,\"ma75\":6432.4,\"ma200\":5823.72},{\"date\":\"2026-08-25\",\"close\":6803,\"ma5\":6698.2,\"ma25\":6948.2,\"ma75\":6446.28,\"ma200\":5835},{\"date\":\"2026-08-26\",\"close\":6873,\"ma5\":6755.2,\"ma25\":6945.28,\"ma75\":6460.31,\"ma200\":5846.89},{\"date\":\"2026-08-27\",\"close\":6850,\"ma5\":6798.2,\"ma25\":6943.04,\"ma75\":6473.07,\"ma200\":5858.17},{\"date\":\"2026-08-28\",\"close\":6861,\"ma5\":6819,\"ma25\":6939.64,\"ma75\":6483.43,\"ma200\":5869.22},{\"date\":\"2026-08-31\",\"close\":6850,\"ma5\":6847.4,\"ma25\":6931.6,\"ma75\":6494.79,\"ma200\":5880.48},{\"date\":\"2026-09-01\",\"close\":6913,\"ma5\":6869.4,\"ma25\":6917.68,\"ma75\":6505.63,\"ma200\":5892.78},{\"date\":\"2026-09-02\",\"close\":6868,\"ma5\":6868.4,\"ma25\":6901.84,\"ma75\":6515.41,\"ma200\":5904.25},{\"date\":\"2026-09-03\",\"close\":6885,\"ma5\":6875.4,\"ma25\":6882.8,\"ma75\":6521.41,\"ma200\":5915.78},{\"date\":\"2026-09-04\",\"close\":6856,\"ma5\":6874.4,\"ma25\":6868.28,\"ma75\":6529.65,\"ma200\":5927.22},{\"date\":\"2026-09-07\",\"close\":6782,\"ma5\":6860.8,\"ma25\":6855.04,\"ma75\":6545.84,\"ma200\":5938.42},{\"date\":\"2026-09-08\",\"close\":6647,\"ma5\":6807.6,\"ma25\":6846.04,\"ma75\":6558.79,\"ma200\":5948.6},{\"date\":\"2026-09-09\",\"close\":6578,\"ma5\":6749.6,\"ma25\":6836.72,\"ma75\":6572.16,\"ma200\":5958.44},{\"date\":\"2026-09-10\",\"close\":6648,\"ma5\":6702.2,\"ma25\":6824.16,\"ma75\":6584.24,\"ma200\":5968.54},{\"date\":\"2026-09-11\",\"close\":6774,\"ma5\":6685.8,\"ma25\":6815.24,\"ma75\":6595.45,\"ma200\":5979.46},{\"date\":\"2026-09-14\",\"close\":6968,\"ma5\":6723,\"ma25\":6811.24,\"ma75\":6609.67,\"ma200\":5991.81},{\"date\":\"2026-09-15\",\"close\":6800,\"ma5\":6753.6,\"ma25\":6804.88,\"ma75\":6620.89,\"ma200\":6003.67},{\"date\":\"2026-09-16\",\"close\":6851,\"ma5\":6808.2,\"ma25\":6799.56,\"ma75\":6633.49,\"ma200\":6013.46},{\"date\":\"2026-09-17\",\"close\":6994,\"ma5\":6877.4,\"ma25\":6798.16,\"ma75\":6648.08,\"ma200\":6023.59},{\"date\":\"2026-09-18\",\"close\":6891,\"ma5\":6900.8,\"ma25\":6793.36,\"ma75\":6661.29,\"ma200\":6034.01},{\"date\":\"2026-09-24\",\"close\":6768,\"ma5\":6860.8,\"ma25\":6795.52,\"ma75\":6674.55,\"ma200\":6043.31},{\"date\":\"2026-09-25\",\"close\":6888,\"ma5\":6878.4,\"ma25\":6801.44,\"ma75\":6687.75,\"ma200\":6053.47},{\"date\":\"2026-09-29\",\"close\":6645,\"ma5\":6740.72,\"ma25\":6719.89,\"ma75\":6609.91,\"ma200\":5984.72},{\"date\":\"2026-09-30\",\"close\":6702,\"ma5\":6722.87,\"ma25\":6721.6,\"ma75\":6618.5,\"ma200\":5993.5},{\"date\":\"2026-10-01\",\"close\":6620,\"ma5\":6712.86,\"ma25\":6721.97,\"ma75\":6625.64,\"ma200\":6002.02}]};document.querySelectorAll(\"[data-smi-trend]\").forEach(root=>{if(root.dataset.filterInitialized===\"true\")return;root.dataset.filterInitialized=\"true\";const buttons=Array.from(root.querySelectorAll(\"[data-filter]\")),rows=Array.from(root.querySelectorAll(\"tbody tr[data-filters]\")),panel=root.querySelector(\"[data-trend-chart-panel]\"),canvas=root.querySelector(\"[data-trend-chart]\"),title=root.querySelector(\"[data-trend-chart-title]\");const apply=filter=>{rows.forEach(row=>{row.hidden=!row.dataset.filters.split(\/\\s+\/).includes(filter)});buttons.forEach(button=>button.setAttribute(\"aria-pressed\",button.dataset.filter===filter?\"true\":\"false\"));root.dataset.activeFilter=filter;root.dispatchEvent(new CustomEvent(\"smi:trend-filtered\",{detail:{filter,visibleRows:rows.filter(row=>!row.hidden).length}}))};const draw=(code,name)=>{const points=history[code]||[];if(!points.length)return;panel.hidden=false;title.textContent=code+\" \"+name+\"\uff5c\u682a\u4fa1\u30fb\u79fb\u52d5\u5e73\u5747\u7dda\u306e\u63a8\u79fb\";const ratio=window.devicePixelRatio||1,w=canvas.clientWidth||700,h=320,ctx=canvas.getContext(\"2d\");canvas.width=w*ratio;canvas.height=h*ratio;ctx.setTransform(ratio,0,0,ratio,0,0);ctx.clearRect(0,0,w,h);const pad={l:58,r:16,t:18,b:42},keys=[\"close\",\"ma5\",\"ma25\",\"ma75\",\"ma200\"],colors={close:\"#111827\",ma5:\"#e45756\",ma25:\"#f2a541\",ma75:\"#3b82f6\",ma200:\"#7c3aed\"},values=points.flatMap(p=>keys.map(k=>Number(p[k]))).filter(Number.isFinite);if(!values.length)return;let min=Math.min(...values),max=Math.max(...values),range=max-min||1;min-=range*.06;max+=range*.06;const x=i=>pad.l+(w-pad.l-pad.r)*(points.length===1?.5:i\/(points.length-1)),y=v=>pad.t+(max-v)\/(max-min)*(h-pad.t-pad.b);ctx.strokeStyle=\"#d8dee8\";ctx.lineWidth=1;ctx.fillStyle=\"#4b5563\";ctx.font=\"12px sans-serif\";for(let i=0;i<5;i++){const v=min+(max-min)*i\/4,py=y(v);ctx.beginPath();ctx.moveTo(pad.l,py);ctx.lineTo(w-pad.r,py);ctx.stroke();ctx.fillText(v.toLocaleString(undefined,{maximumFractionDigits:0}),4,py+4)}ctx.strokeStyle=\"#64748b\";ctx.beginPath();ctx.moveTo(pad.l,pad.t);ctx.lineTo(pad.l,h-pad.b);ctx.lineTo(w-pad.r,h-pad.b);ctx.stroke();keys.forEach(key=>{ctx.beginPath();ctx.strokeStyle=colors[key];ctx.lineWidth=key===\"close\"?2.5:1.7;let started=false;points.forEach((p,i)=>{const v=Number(p[key]);if(!Number.isFinite(v)){started=false;return}const px=x(i),py=y(v);if(!started){ctx.moveTo(px,py);started=true}else ctx.lineTo(px,py)});ctx.stroke()});ctx.fillStyle=\"#4b5563\";ctx.font=\"11px sans-serif\";ctx.fillText(points[0].date,pad.l,h-16);ctx.fillText(points[points.length-1].date,Math.max(pad.l,w-pad.r-75),h-16);panel.scrollIntoView({behavior:\"smooth\",block:\"nearest\"})};root.querySelectorAll(\"[data-chart-code]\").forEach(card=>{const open=()=>draw(card.dataset.chartCode,card.dataset.chartName);card.addEventListener(\"click\",open);card.addEventListener(\"keydown\",event=>{if(event.key===\"Enter\"||event.key===\" \"){event.preventDefault();open()}})});root.querySelector(\"[data-trend-chart-close]\").addEventListener(\"click\",()=>{panel.hidden=true});buttons.forEach(button=>button.addEventListener(\"click\",()=>apply(button.dataset.filter)));apply(\"highlight\")})})();<\/script>\n    <script data-smi-chart-version=\"1.5.18\">\n    (() => {\n      const history = {\"3436\":[{\"date\":\"2026-06-18\",\"close\":4320,\"ma5\":4106.22,\"ma25\":3648.98,\"ma75\":2605.31,\"ma200\":1888.86},{\"date\":\"2026-06-19\",\"close\":4254,\"ma5\":4226.1,\"ma25\":3695.42,\"ma75\":2637.57,\"ma200\":1904.06},{\"date\":\"2026-06-22\",\"close\":4221,\"ma5\":4209.35,\"ma25\":3744.45,\"ma75\":2669.98,\"ma200\":1918.97},{\"date\":\"2026-06-23\",\"close\":3830,\"ma5\":4144.52,\"ma25\":3779.16,\"ma75\":2697.97,\"ma200\":1931.85},{\"date\":\"2026-06-24\",\"close\":3711,\"ma5\":4056.55,\"ma25\":3806.72,\"ma75\":2726.03,\"ma200\":1944.17},{\"date\":\"2026-06-25\",\"close\":3794,\"ma5\":3951.62,\"ma25\":3835.29,\"ma75\":2753.99,\"ma200\":1956.92},{\"date\":\"2026-06-26\",\"close\":3818,\"ma5\":3864.65,\"ma25\":3860.86,\"ma75\":2782.16,\"ma200\":1969.74},{\"date\":\"2026-06-29\",\"close\":3839,\"ma5\":3790.46,\"ma25\":3877.7,\"ma75\":2812.78,\"ma200\":1982.76},{\"date\":\"2026-06-30\",\"close\":4029,\"ma5\":3832.27,\"ma25\":3905.05,\"ma75\":2844.7,\"ma200\":1996.93},{\"date\":\"2026-07-01\",\"close\":4729,\"ma5\":4037.81,\"ma25\":3963.16,\"ma75\":2885.06,\"ma200\":2014.49},{\"date\":\"2026-07-02\",\"close\":4577,\"ma5\":4196.4,\"ma25\":4012.67,\"ma75\":2924.51,\"ma200\":2031.25},{\"date\":\"2026-07-03\",\"close\":5094,\"ma5\":4453.6,\"ma25\":4057.09,\"ma75\":2971.59,\"ma200\":2050.7},{\"date\":\"2026-07-06\",\"close\":5171,\"ma5\":4720,\"ma25\":4089.5,\"ma75\":3019.05,\"ma200\":2070.26},{\"date\":\"2026-07-07\",\"close\":4570,\"ma5\":4828.2,\"ma25\":4101.35,\"ma75\":3058.46,\"ma200\":2086.73},{\"date\":\"2026-07-08\",\"close\":4507,\"ma5\":4783.8,\"ma25\":4103.74,\"ma75\":3095.03,\"ma200\":2103.1},{\"date\":\"2026-07-09\",\"close\":4544,\"ma5\":4777.2,\"ma25\":4111.32,\"ma75\":3133.24,\"ma200\":2119.69},{\"date\":\"2026-07-10\",\"close\":5244,\"ma5\":4807.2,\"ma25\":4159.86,\"ma75\":3181.94,\"ma200\":2139.55},{\"date\":\"2026-07-13\",\"close\":5133,\"ma5\":4799.6,\"ma25\":4224.67,\"ma75\":3228.58,\"ma200\":2158.65},{\"date\":\"2026-07-14\",\"close\":5307,\"ma5\":4947,\"ma25\":4297.28,\"ma75\":3275.9,\"ma200\":2178.04},{\"date\":\"2026-07-15\",\"close\":5074,\"ma5\":5060.4,\"ma25\":4372.57,\"ma75\":3318.94,\"ma200\":2196.41},{\"date\":\"2026-07-16\",\"close\":4614,\"ma5\":5074.4,\"ma25\":4421.17,\"ma75\":3355.85,\"ma200\":2211.96},{\"date\":\"2026-07-17\",\"close\":3914,\"ma5\":4808.4,\"ma25\":4431.99,\"ma75\":3384.34,\"ma200\":2224.26},{\"date\":\"2026-07-21\",\"close\":3900,\"ma5\":4561.8,\"ma25\":4416.24,\"ma75\":3414.27,\"ma200\":2235.94},{\"date\":\"2026-07-22\",\"close\":3785,\"ma5\":4257.4,\"ma25\":4401.88,\"ma75\":3441.48,\"ma200\":2247.24},{\"date\":\"2026-07-23\",\"close\":3744,\"ma5\":3991.4,\"ma25\":4385.99,\"ma75\":3468.61,\"ma200\":2258.31},{\"date\":\"2026-07-24\",\"close\":3623,\"ma5\":3793.2,\"ma25\":4358.56,\"ma75\":3493.81,\"ma200\":2269.36},{\"date\":\"2026-07-27\",\"close\":3762,\"ma5\":3762.8,\"ma25\":4339.33,\"ma75\":3520.75,\"ma200\":2280.63},{\"date\":\"2026-07-28\",\"close\":3140,\"ma5\":3610.8,\"ma25\":4296.53,\"ma75\":3539.17,\"ma200\":2288.52},{\"date\":\"2026-07-29\",\"close\":2948.5,\"ma5\":3443.5,\"ma25\":4261.67,\"ma75\":3553.29,\"ma200\":2295.72},{\"date\":\"2026-07-30\",\"close\":2856.5,\"ma5\":3266,\"ma25\":4227.88,\"ma75\":3565.45,\"ma200\":2302.02},{\"date\":\"2026-07-31\",\"close\":3357,\"ma5\":3212.8,\"ma25\":4210.8,\"ma75\":3583.17,\"ma200\":2310.41},{\"date\":\"2026-08-03\",\"close\":3457,\"ma5\":3151.8,\"ma25\":4196.76,\"ma75\":3600.62,\"ma200\":2319.16},{\"date\":\"2026-08-04\",\"close\":3545,\"ma5\":3232.8,\"ma25\":4185,\"ma75\":3618.97,\"ma200\":2328.73},{\"date\":\"2026-08-05\",\"close\":3756,\"ma5\":3394.3,\"ma25\":4174.08,\"ma75\":3639.29,\"ma200\":2339.27},{\"date\":\"2026-08-06\",\"close\":3544,\"ma5\":3531.8,\"ma25\":4126.68,\"ma75\":3655.59,\"ma200\":2348.47},{\"date\":\"2026-08-07\",\"close\":3470,\"ma5\":3554.4,\"ma25\":4082.4,\"ma75\":3673.99,\"ma200\":2357.61},{\"date\":\"2026-08-10\",\"close\":3487,\"ma5\":3560.4,\"ma25\":4018.12,\"ma75\":3692.43,\"ma200\":2367},{\"date\":\"2026-08-12\",\"close\":3647,\"ma5\":3580.8,\"ma25\":3957.16,\"ma75\":3711.45,\"ma200\":2376.89},{\"date\":\"2026-08-13\",\"close\":3846,\"ma5\":3598.8,\"ma25\":3928.2,\"ma75\":3732.93,\"ma200\":2387.64},{\"date\":\"2026-08-14\",\"close\":3920,\"ma5\":3674,\"ma25\":3904.72,\"ma75\":3756.43,\"ma200\":2399.02},{\"date\":\"2026-08-17\",\"close\":4061,\"ma5\":3792.2,\"ma25\":3885.4,\"ma75\":3780.76,\"ma200\":2410.84},{\"date\":\"2026-08-18\",\"close\":3788,\"ma5\":3852.4,\"ma25\":3827.16,\"ma75\":3799.63,\"ma200\":2421.19},{\"date\":\"2026-08-19\",\"close\":3517,\"ma5\":3826.4,\"ma25\":3762.52,\"ma75\":3815.3,\"ma200\":2430.18},{\"date\":\"2026-08-20\",\"close\":3456,\"ma5\":3748.4,\"ma25\":3688.48,\"ma75\":3828.46,\"ma200\":2439.32},{\"date\":\"2026-08-21\",\"close\":3384,\"ma5\":3641.2,\"ma25\":3620.88,\"ma75\":3839.89,\"ma200\":2447.8},{\"date\":\"2026-08-24\",\"close\":3450,\"ma5\":3519,\"ma25\":3574.32,\"ma75\":3845.56,\"ma200\":2456.77},{\"date\":\"2026-08-25\",\"close\":3543,\"ma5\":3470,\"ma25\":3559.48,\"ma75\":3845.21,\"ma200\":2466.6},{\"date\":\"2026-08-26\",\"close\":3405,\"ma5\":3447.6,\"ma25\":3539.68,\"ma75\":3842.57,\"ma200\":2475.74},{\"date\":\"2026-08-27\",\"close\":3434,\"ma5\":3443.2,\"ma25\":3525.64,\"ma75\":3838.35,\"ma200\":2484.94},{\"date\":\"2026-08-28\",\"close\":3434,\"ma5\":3453.2,\"ma25\":3513.24,\"ma75\":3837.53,\"ma200\":2494.3},{\"date\":\"2026-08-31\",\"close\":3400,\"ma5\":3443.2,\"ma25\":3504.32,\"ma75\":3837.29,\"ma200\":2503.32},{\"date\":\"2026-09-01\",\"close\":3317,\"ma5\":3398,\"ma25\":3486.52,\"ma75\":3840.42,\"ma200\":2512.59},{\"date\":\"2026-09-02\",\"close\":3122,\"ma5\":3341.4,\"ma25\":3485.8,\"ma75\":3842.26,\"ma200\":2520.83},{\"date\":\"2026-09-03\",\"close\":3150,\"ma5\":3284.6,\"ma25\":3493.86,\"ma75\":3844.9,\"ma200\":2529.42},{\"date\":\"2026-09-04\",\"close\":3229,\"ma5\":3243.6,\"ma25\":3508.76,\"ma75\":3847.79,\"ma200\":2538.26},{\"date\":\"2026-09-07\",\"close\":3315,\"ma5\":3226.6,\"ma25\":3507.08,\"ma75\":3851.06,\"ma200\":2547.54},{\"date\":\"2026-09-08\",\"close\":3083,\"ma5\":3179.8,\"ma25\":3492.12,\"ma75\":3849.91,\"ma200\":2557.13},{\"date\":\"2026-09-09\",\"close\":3122,\"ma5\":3179.8,\"ma25\":3475.2,\"ma75\":3845.97,\"ma200\":2566.67},{\"date\":\"2026-09-10\",\"close\":3058,\"ma5\":3161.4,\"ma25\":3447.28,\"ma75\":3842.14,\"ma200\":2575.5},{\"date\":\"2026-09-11\",\"close\":2959,\"ma5\":3107.4,\"ma25\":3423.88,\"ma75\":3837.91,\"ma200\":2583.8},{\"date\":\"2026-09-14\",\"close\":2866,\"ma5\":3017.6,\"ma25\":3399.72,\"ma75\":3831.6,\"ma200\":2592.01},{\"date\":\"2026-09-15\",\"close\":2900.5,\"ma5\":2981.1,\"ma25\":3376.26,\"ma75\":3817.16,\"ma200\":2600.76},{\"date\":\"2026-09-16\",\"close\":2976.5,\"ma5\":2952,\"ma25\":3349.44,\"ma75\":3798.7,\"ma200\":2609.78},{\"date\":\"2026-09-17\",\"close\":2867.5,\"ma5\":2913.9,\"ma25\":3310.3,\"ma75\":3779.95,\"ma200\":2618.3},{\"date\":\"2026-09-18\",\"close\":3028,\"ma5\":2927.7,\"ma25\":3274.62,\"ma75\":3761.03,\"ma200\":2627.65},{\"date\":\"2026-09-24\",\"close\":3115,\"ma5\":2977.5,\"ma25\":3236.78,\"ma75\":3744.5,\"ma200\":2637.11},{\"date\":\"2026-09-25\",\"close\":3117,\"ma5\":3020.8,\"ma25\":3209.94,\"ma75\":3732.32,\"ma200\":2646.56},{\"date\":\"2026-09-29\",\"close\":3040,\"ma5\":3064,\"ma25\":3173.42,\"ma75\":3719.73,\"ma200\":2664.54},{\"date\":\"2026-09-30\",\"close\":3316,\"ma5\":3121.6,\"ma25\":3170.7,\"ma75\":3721.38,\"ma200\":2674.88},{\"date\":\"2026-10-01\",\"close\":3472,\"ma5\":3193,\"ma25\":3171.58,\"ma75\":3722.36,\"ma200\":2685.77}],\"6146\":[{\"date\":\"2026-06-18\",\"close\":84990,\"ma5\":83078,\"ma25\":70182,\"ma75\":70022.57,\"ma200\":58821.48},{\"date\":\"2026-06-19\",\"close\":84900,\"ma5\":84078,\"ma25\":70982,\"ma75\":70153.6,\"ma200\":59054.55},{\"date\":\"2026-06-22\",\"close\":88480,\"ma5\":84724,\"ma25\":71981.2,\"ma75\":70340.17,\"ma200\":59305.37},{\"date\":\"2026-06-23\",\"close\":82870,\"ma5\":84988,\"ma25\":72832,\"ma75\":70476.88,\"ma200\":59520.56},{\"date\":\"2026-06-24\",\"close\":79740,\"ma5\":84196,\"ma25\":73568,\"ma75\":70625.81,\"ma200\":59721.44},{\"date\":\"2026-06-25\",\"close\":85970,\"ma5\":84392,\"ma25\":74380.8,\"ma75\":70822.01,\"ma200\":59948.21},{\"date\":\"2026-06-26\",\"close\":78510,\"ma5\":83114,\"ma25\":74886.8,\"ma75\":70894.21,\"ma200\":60135.74},{\"date\":\"2026-06-29\",\"close\":79550,\"ma5\":81328,\"ma25\":75277.6,\"ma75\":71073.22,\"ma200\":60328.48},{\"date\":\"2026-06-30\",\"close\":81260,\"ma5\":81006,\"ma25\":75851.6,\"ma75\":71231.42,\"ma200\":60545.58},{\"date\":\"2026-07-01\",\"close\":84520,\"ma5\":81962,\"ma25\":76527.2,\"ma75\":71398.87,\"ma200\":60779.98},{\"date\":\"2026-07-02\",\"close\":76860,\"ma5\":80140,\"ma25\":76947.6,\"ma75\":71479.17,\"ma200\":60977.85},{\"date\":\"2026-07-03\",\"close\":76590,\"ma5\":79756,\"ma25\":77407.6,\"ma75\":71577.48,\"ma200\":61171.61},{\"date\":\"2026-07-06\",\"close\":78000,\"ma5\":79446,\"ma25\":77977.2,\"ma75\":71690.49,\"ma200\":61371.96},{\"date\":\"2026-07-07\",\"close\":71900,\"ma5\":77574,\"ma25\":78285.2,\"ma75\":71756.23,\"ma200\":61544.4},{\"date\":\"2026-07-08\",\"close\":68230,\"ma5\":74316,\"ma25\":78266,\"ma75\":71728.89,\"ma200\":61698.23},{\"date\":\"2026-07-09\",\"close\":71510,\"ma5\":73246,\"ma25\":78238,\"ma75\":71759.86,\"ma200\":61862.42},{\"date\":\"2026-07-10\",\"close\":72560,\"ma5\":72440,\"ma25\":78237.2,\"ma75\":71861.58,\"ma200\":62019.36},{\"date\":\"2026-07-13\",\"close\":70870,\"ma5\":71014,\"ma25\":78372.8,\"ma75\":71939.58,\"ma200\":62170.04},{\"date\":\"2026-07-14\",\"close\":71650,\"ma5\":70964,\"ma25\":78378,\"ma75\":71993.63,\"ma200\":62307.86},{\"date\":\"2026-07-15\",\"close\":73550,\"ma5\":72028,\"ma25\":78517.6,\"ma75\":72079.52,\"ma200\":62450.91},{\"date\":\"2026-07-16\",\"close\":70590,\"ma5\":71844,\"ma25\":78540,\"ma75\":72138.67,\"ma200\":62567.81},{\"date\":\"2026-07-17\",\"close\":64780,\"ma5\":70288,\"ma25\":77935.2,\"ma75\":72145.73,\"ma200\":62655.66},{\"date\":\"2026-07-21\",\"close\":66840,\"ma5\":69482,\"ma25\":77198.8,\"ma75\":72220.4,\"ma200\":62753.51},{\"date\":\"2026-07-22\",\"close\":68590,\"ma5\":68870,\"ma25\":76680.4,\"ma75\":72285.87,\"ma200\":62854.46},{\"date\":\"2026-07-23\",\"close\":69410,\"ma5\":68042,\"ma25\":76108.8,\"ma75\":72363.73,\"ma200\":62952.37},{\"date\":\"2026-07-24\",\"close\":60890,\"ma5\":66102,\"ma25\":75144.8,\"ma75\":72300.27,\"ma200\":63025.28},{\"date\":\"2026-07-27\",\"close\":62650,\"ma5\":65676,\"ma25\":74254.8,\"ma75\":72242.53,\"ma200\":63105.8},{\"date\":\"2026-07-28\",\"close\":54900,\"ma5\":63288,\"ma25\":72911.6,\"ma75\":72136.4,\"ma200\":63149.07},{\"date\":\"2026-07-29\",\"close\":51320,\"ma5\":59834,\"ma25\":71649.6,\"ma75\":71921.33,\"ma200\":63177.32},{\"date\":\"2026-07-30\",\"close\":51870,\"ma5\":56326,\"ma25\":70534.8,\"ma75\":71751.6,\"ma200\":63181.57},{\"date\":\"2026-07-31\",\"close\":58480,\"ma5\":55844,\"ma25\":69435.2,\"ma75\":71639.47,\"ma200\":63220.41},{\"date\":\"2026-08-03\",\"close\":60520,\"ma5\":55418,\"ma25\":68715.6,\"ma75\":71548.13,\"ma200\":63254.53},{\"date\":\"2026-08-04\",\"close\":60890,\"ma5\":56616,\"ma25\":67969.2,\"ma75\":71404.93,\"ma200\":63294.49},{\"date\":\"2026-08-05\",\"close\":63740,\"ma5\":59100,\"ma25\":67268.4,\"ma75\":71313.73,\"ma200\":63353.96},{\"date\":\"2026-08-06\",\"close\":61590,\"ma5\":61044,\"ma25\":66351.2,\"ma75\":71161.2,\"ma200\":63394.78},{\"date\":\"2026-08-07\",\"close\":58440,\"ma5\":61036,\"ma25\":65614.4,\"ma75\":70968.4,\"ma200\":63420.04},{\"date\":\"2026-08-10\",\"close\":62980,\"ma5\":61528,\"ma25\":65070,\"ma75\":70835.47,\"ma200\":63478.9},{\"date\":\"2026-08-12\",\"close\":62960,\"ma5\":61942,\"ma25\":64468.4,\"ma75\":70685.07,\"ma200\":63533.13},{\"date\":\"2026-08-13\",\"close\":65830,\"ma5\":62360,\"ma25\":64225.6,\"ma75\":70565.07,\"ma200\":63595.1},{\"date\":\"2026-08-14\",\"close\":65470,\"ma5\":63136,\"ma25\":64115.2,\"ma75\":70478,\"ma200\":63665.06},{\"date\":\"2026-08-17\",\"close\":65910,\"ma5\":64630,\"ma25\":63891.2,\"ma75\":70400.8,\"ma200\":63727.83},{\"date\":\"2026-08-18\",\"close\":62350,\"ma5\":64504,\"ma25\":63482.8,\"ma75\":70218.4,\"ma200\":63778.36},{\"date\":\"2026-08-19\",\"close\":59760,\"ma5\":63864,\"ma25\":63038.4,\"ma75\":69996,\"ma200\":63814.16},{\"date\":\"2026-08-20\",\"close\":60320,\"ma5\":62762,\"ma25\":62585.2,\"ma75\":69813.47,\"ma200\":63862.75},{\"date\":\"2026-08-21\",\"close\":61360,\"ma5\":61940,\"ma25\":62097.6,\"ma75\":69668.27,\"ma200\":63903.81},{\"date\":\"2026-08-24\",\"close\":61420,\"ma5\":61042,\"ma25\":61730.8,\"ma75\":69466,\"ma200\":63941.19},{\"date\":\"2026-08-25\",\"close\":60700,\"ma5\":60712,\"ma25\":61567.6,\"ma75\":69275.33,\"ma200\":63976.81},{\"date\":\"2026-08-26\",\"close\":60610,\"ma5\":60882,\"ma25\":61318.4,\"ma75\":69105.07,\"ma200\":63999.51},{\"date\":\"2026-08-27\",\"close\":59780,\"ma5\":60774,\"ma25\":60966,\"ma75\":68931.47,\"ma200\":64041.07},{\"date\":\"2026-08-28\",\"close\":59350,\"ma5\":60372,\"ma25\":60563.6,\"ma75\":68751.6,\"ma200\":64081.23},{\"date\":\"2026-08-31\",\"close\":58120,\"ma5\":59712,\"ma25\":60452.8,\"ma75\":68593.2,\"ma200\":64113.94},{\"date\":\"2026-09-01\",\"close\":56590,\"ma5\":58890,\"ma25\":60210.4,\"ma75\":68482.4,\"ma200\":64160.54},{\"date\":\"2026-09-02\",\"close\":55170,\"ma5\":57802,\"ma25\":60221.2,\"ma75\":68371.33,\"ma200\":64185.21},{\"date\":\"2026-09-03\",\"close\":54040,\"ma5\":56654,\"ma25\":60330,\"ma75\":68270.53,\"ma200\":64214.18},{\"date\":\"2026-09-04\",\"close\":54460,\"ma5\":55676,\"ma25\":60433.6,\"ma75\":68178.8,\"ma200\":64237.8},{\"date\":\"2026-09-07\",\"close\":57150,\"ma5\":55482,\"ma25\":60380.4,\"ma75\":68065.47,\"ma200\":64286.15},{\"date\":\"2026-09-08\",\"close\":53890,\"ma5\":54942,\"ma25\":60115.2,\"ma75\":67905.87,\"ma200\":64317.65},{\"date\":\"2026-09-09\",\"close\":53590,\"ma5\":54626,\"ma25\":59823.2,\"ma75\":67690,\"ma200\":64344.82},{\"date\":\"2026-09-10\",\"close\":53580,\"ma5\":54534,\"ma25\":59416.8,\"ma75\":67512.27,\"ma200\":64377.6},{\"date\":\"2026-09-11\",\"close\":51980,\"ma5\":54038,\"ma25\":59032.4,\"ma75\":67303.6,\"ma200\":64398.81},{\"date\":\"2026-09-14\",\"close\":51430,\"ma5\":52894,\"ma25\":58752,\"ma75\":67104.67,\"ma200\":64428.26},{\"date\":\"2026-09-15\",\"close\":51400,\"ma5\":52396,\"ma25\":58288.8,\"ma75\":66922.13,\"ma200\":64465.36},{\"date\":\"2026-09-16\",\"close\":51000,\"ma5\":51878,\"ma25\":57810.4,\"ma75\":66752,\"ma200\":64485.34},{\"date\":\"2026-09-17\",\"close\":50590,\"ma5\":51280,\"ma25\":57200.8,\"ma75\":66570.53,\"ma200\":64519.88},{\"date\":\"2026-09-18\",\"close\":52420,\"ma5\":51368,\"ma25\":56678.8,\"ma75\":66353.33,\"ma200\":64569.39},{\"date\":\"2026-09-24\",\"close\":53320,\"ma5\":51746,\"ma25\":56175.2,\"ma75\":66101.47,\"ma200\":64617.28},{\"date\":\"2026-09-25\",\"close\":54220,\"ma5\":52310,\"ma25\":55850,\"ma75\":65856.67,\"ma200\":64670.82},{\"date\":\"2026-09-29\",\"close\":56680,\"ma5\":54073.24,\"ma25\":55322.7,\"ma75\":65280.93,\"ma200\":64594.96},{\"date\":\"2026-09-30\",\"close\":57450,\"ma5\":55112.19,\"ma25\":55174.02,\"ma75\":65115.74,\"ma200\":64671.53},{\"date\":\"2026-10-01\",\"close\":60440,\"ma5\":56569.71,\"ma25\":55142.54,\"ma75\":64990.81,\"ma200\":64753.48}],\"6976\":[{\"date\":\"2026-06-18\",\"close\":19860,\"ma5\":19181,\"ma25\":13997.88,\"ma75\":8032.32,\"ma200\":5204.3},{\"date\":\"2026-06-19\",\"close\":19315,\"ma5\":19899,\"ma25\":14500,\"ma75\":8226.6,\"ma200\":5286.69},{\"date\":\"2026-06-22\",\"close\":17550,\"ma5\":19552,\"ma25\":14914.24,\"ma75\":8396.42,\"ma200\":5360.08},{\"date\":\"2026-06-23\",\"close\":16930,\"ma5\":18900,\"ma25\":15280.72,\"ma75\":8563.37,\"ma200\":5429.83},{\"date\":\"2026-06-24\",\"close\":16925,\"ma5\":18116,\"ma25\":15643.28,\"ma75\":8733.11,\"ma200\":5499.67},{\"date\":\"2026-06-25\",\"close\":18820,\"ma5\":17908,\"ma25\":16070.28,\"ma75\":8926.45,\"ma200\":5579},{\"date\":\"2026-06-26\",\"close\":16780,\"ma5\":17401,\"ma25\":16377.4,\"ma75\":9093.15,\"ma200\":5647.87},{\"date\":\"2026-06-29\",\"close\":18610,\"ma5\":17613,\"ma25\":16697.6,\"ma75\":9289.32,\"ma200\":5726.11},{\"date\":\"2026-06-30\",\"close\":20150,\"ma5\":18257,\"ma25\":17045.8,\"ma75\":9504.06,\"ma200\":5812.26},{\"date\":\"2026-07-01\",\"close\":22655,\"ma5\":19403,\"ma25\":17507.2,\"ma75\":9752.06,\"ma200\":5910.79},{\"date\":\"2026-07-02\",\"close\":20400,\"ma5\":19719,\"ma25\":17802.8,\"ma75\":9971.31,\"ma200\":5998.23},{\"date\":\"2026-07-03\",\"close\":20560,\"ma5\":20475,\"ma25\":18032.6,\"ma75\":10193.53,\"ma200\":6086.55},{\"date\":\"2026-07-06\",\"close\":18385,\"ma5\":20430,\"ma25\":18125.6,\"ma75\":10386.2,\"ma200\":6163.42},{\"date\":\"2026-07-07\",\"close\":16355,\"ma5\":19671,\"ma25\":18130.8,\"ma75\":10549.12,\"ma200\":6230.09},{\"date\":\"2026-07-08\",\"close\":14965,\"ma5\":18133,\"ma25\":18059.4,\"ma75\":10691.42,\"ma200\":6290.26},{\"date\":\"2026-07-09\",\"close\":14680,\"ma5\":16989,\"ma25\":18002.8,\"ma75\":10832.37,\"ma200\":6348.83},{\"date\":\"2026-07-10\",\"close\":14730,\"ma5\":15823,\"ma25\":17958,\"ma75\":10976.99,\"ma200\":6407.66},{\"date\":\"2026-07-13\",\"close\":11900,\"ma5\":14526,\"ma25\":17835,\"ma75\":11083.29,\"ma200\":6452.01},{\"date\":\"2026-07-14\",\"close\":11855,\"ma5\":13626,\"ma25\":17590.2,\"ma75\":11187.18,\"ma200\":6496.08},{\"date\":\"2026-07-15\",\"close\":12605,\"ma5\":13154,\"ma25\":17468.2,\"ma75\":11300.39,\"ma200\":6543.76},{\"date\":\"2026-07-16\",\"close\":12525,\"ma5\":12723,\"ma25\":17304,\"ma75\":11412.99,\"ma200\":6590.46},{\"date\":\"2026-07-17\",\"close\":11035,\"ma5\":11984,\"ma25\":17116.4,\"ma75\":11509.12,\"ma200\":6630.29},{\"date\":\"2026-07-21\",\"close\":11745,\"ma5\":11953,\"ma25\":16814.8,\"ma75\":11616.47,\"ma200\":6672.2},{\"date\":\"2026-07-22\",\"close\":12535,\"ma5\":12089,\"ma25\":16508.6,\"ma75\":11729.67,\"ma200\":6718.29},{\"date\":\"2026-07-23\",\"close\":12155,\"ma5\":11999,\"ma25\":16161,\"ma75\":11840.25,\"ma200\":6762.74},{\"date\":\"2026-07-24\",\"close\":11415,\"ma5\":11777,\"ma25\":15823.2,\"ma75\":11934.32,\"ma200\":6803.54},{\"date\":\"2026-07-27\",\"close\":11545,\"ma5\":11879,\"ma25\":15512.4,\"ma75\":12027.6,\"ma200\":6845.07},{\"date\":\"2026-07-28\",\"close\":10275,\"ma5\":11585,\"ma25\":15221.4,\"ma75\":12103.52,\"ma200\":6880.08},{\"date\":\"2026-07-29\",\"close\":9005,\"ma5\":10879,\"ma25\":14904.4,\"ma75\":12156.65,\"ma200\":6908.62},{\"date\":\"2026-07-30\",\"close\":8723,\"ma5\":10192.6,\"ma25\":14576.32,\"ma75\":12208.12,\"ma200\":6935.51},{\"date\":\"2026-07-31\",\"close\":10225,\"ma5\":9954.6,\"ma25\":14232.52,\"ma75\":12278.36,\"ma200\":6969.61},{\"date\":\"2026-08-03\",\"close\":9915,\"ma5\":9628.6,\"ma25\":13957.92,\"ma75\":12342.92,\"ma200\":7001.66},{\"date\":\"2026-08-04\",\"close\":10290,\"ma5\":9631.6,\"ma25\":13625.12,\"ma75\":12409.73,\"ma200\":7035.93},{\"date\":\"2026-08-05\",\"close\":11165,\"ma5\":10063.6,\"ma25\":13265.72,\"ma75\":12480.64,\"ma200\":7073.96},{\"date\":\"2026-08-06\",\"close\":9939,\"ma5\":10306.8,\"ma25\":12757.08,\"ma75\":12529.99,\"ma200\":7105.69},{\"date\":\"2026-08-07\",\"close\":9699,\"ma5\":10201.6,\"ma25\":12329.04,\"ma75\":12576.6,\"ma200\":7137},{\"date\":\"2026-08-10\",\"close\":9548,\"ma5\":10128.2,\"ma25\":11888.56,\"ma75\":12620.95,\"ma200\":7168.19},{\"date\":\"2026-08-12\",\"close\":10265,\"ma5\":10123.2,\"ma25\":11563.76,\"ma75\":12676.85,\"ma200\":7202.39},{\"date\":\"2026-08-13\",\"close\":10935,\"ma5\":10077.2,\"ma25\":11346.96,\"ma75\":12739.13,\"ma200\":7239.45},{\"date\":\"2026-08-14\",\"close\":11015,\"ma5\":10292.4,\"ma25\":11188.96,\"ma75\":12803.23,\"ma200\":7276.98},{\"date\":\"2026-08-17\",\"close\":11295,\"ma5\":10611.6,\"ma25\":11053.56,\"ma75\":12867.05,\"ma200\":7315.16},{\"date\":\"2026-08-18\",\"close\":9991,\"ma5\":10700.2,\"ma25\":10864,\"ma75\":12913.03,\"ma200\":7346.93},{\"date\":\"2026-08-19\",\"close\":9686,\"ma5\":10584.4,\"ma25\":10775.44,\"ma75\":12954.36,\"ma200\":7376.91},{\"date\":\"2026-08-20\",\"close\":9623,\"ma5\":10322,\"ma25\":10686.16,\"ma75\":12997.44,\"ma200\":7407.01},{\"date\":\"2026-08-21\",\"close\":9300,\"ma5\":9979,\"ma25\":10553.96,\"ma75\":13039.53,\"ma200\":7434.28},{\"date\":\"2026-08-24\",\"close\":9149,\"ma5\":9549.8,\"ma25\":10418.92,\"ma75\":13073.12,\"ma200\":7459.62},{\"date\":\"2026-08-25\",\"close\":9270,\"ma5\":9405.6,\"ma25\":10348.32,\"ma75\":13107.88,\"ma200\":7485.69},{\"date\":\"2026-08-26\",\"close\":9060,\"ma5\":9280.4,\"ma25\":10240.92,\"ma75\":13138.68,\"ma200\":7510.14},{\"date\":\"2026-08-27\",\"close\":8900,\"ma5\":9135.8,\"ma25\":10095.52,\"ma75\":13170.65,\"ma200\":7533.82},{\"date\":\"2026-08-28\",\"close\":9244,\"ma5\":9124.6,\"ma25\":9979.08,\"ma75\":13206.65,\"ma200\":7558.28},{\"date\":\"2026-08-31\",\"close\":9184,\"ma5\":9131.6,\"ma25\":9889.84,\"ma75\":13236.97,\"ma200\":7582.03},{\"date\":\"2026-09-01\",\"close\":9283,\"ma5\":9134.2,\"ma25\":9799.36,\"ma75\":13270.59,\"ma200\":7607.63},{\"date\":\"2026-09-02\",\"close\":8858,\"ma5\":9093.8,\"ma25\":9742.68,\"ma75\":13292.77,\"ma200\":7630.43},{\"date\":\"2026-09-03\",\"close\":8857,\"ma5\":9085.2,\"ma25\":9736.76,\"ma75\":13307.29,\"ma200\":7656.69},{\"date\":\"2026-09-04\",\"close\":9426,\"ma5\":9121.6,\"ma25\":9764.88,\"ma75\":13328.16,\"ma200\":7686.27},{\"date\":\"2026-09-07\",\"close\":9824,\"ma5\":9249.6,\"ma25\":9748.84,\"ma75\":13350.55,\"ma200\":7718.53},{\"date\":\"2026-09-08\",\"close\":9046,\"ma5\":9202.2,\"ma25\":9714.08,\"ma75\":13349.8,\"ma200\":7747.15},{\"date\":\"2026-09-09\",\"close\":8972,\"ma5\":9225,\"ma25\":9661.36,\"ma75\":13328.03,\"ma200\":7775.65},{\"date\":\"2026-09-10\",\"close\":9403,\"ma5\":9334.2,\"ma25\":9590.88,\"ma75\":13300.8,\"ma200\":7806.01},{\"date\":\"2026-09-11\",\"close\":9209,\"ma5\":9290.8,\"ma25\":9561.68,\"ma75\":13275.32,\"ma200\":7835.8},{\"date\":\"2026-09-14\",\"close\":8714,\"ma5\":9068.8,\"ma25\":9522.28,\"ma75\":13218.04,\"ma200\":7863.9},{\"date\":\"2026-09-15\",\"close\":9197,\"ma5\":9099,\"ma25\":9508.24,\"ma75\":13143.13,\"ma200\":7894.33},{\"date\":\"2026-09-16\",\"close\":9364,\"ma5\":9177.4,\"ma25\":9472.2,\"ma75\":13053.85,\"ma200\":7925},{\"date\":\"2026-09-17\",\"close\":9000,\"ma5\":9096.8,\"ma25\":9394.8,\"ma75\":12957.52,\"ma200\":7954.38},{\"date\":\"2026-09-18\",\"close\":9375,\"ma5\":9130,\"ma25\":9329.2,\"ma75\":12859.19,\"ma200\":7985.4},{\"date\":\"2026-09-24\",\"close\":8935,\"ma5\":9174.2,\"ma25\":9234.8,\"ma75\":12763.72,\"ma200\":8014.11},{\"date\":\"2026-09-25\",\"close\":9160,\"ma5\":9166.8,\"ma25\":9201.56,\"ma75\":12674.52,\"ma200\":8043.86},{\"date\":\"2026-09-29\",\"close\":9117,\"ma5\":9099.81,\"ma25\":9114.09,\"ma75\":12416.84,\"ma200\":8062.32},{\"date\":\"2026-09-30\",\"close\":9324,\"ma5\":9098.89,\"ma25\":9116.89,\"ma75\":12333.46,\"ma200\":8091.85},{\"date\":\"2026-10-01\",\"close\":10100,\"ma5\":9340.73,\"ma25\":9156.74,\"ma75\":12247.49,\"ma200\":8124.15}],\"6526\":[{\"date\":\"2026-06-18\",\"close\":2604,\"ma5\":2430.6,\"ma25\":2581.8,\"ma75\":2129.43,\"ma200\":2312.51},{\"date\":\"2026-06-19\",\"close\":2630,\"ma5\":2503.6,\"ma25\":2589.96,\"ma75\":2137.85,\"ma200\":2312.49},{\"date\":\"2026-06-22\",\"close\":2710.5,\"ma5\":2564.9,\"ma25\":2602.72,\"ma75\":2148.46,\"ma200\":2312.72},{\"date\":\"2026-06-23\",\"close\":2615,\"ma5\":2607.9,\"ma25\":2615.24,\"ma75\":2158.59,\"ma200\":2312.09},{\"date\":\"2026-06-24\",\"close\":2650.5,\"ma5\":2642,\"ma25\":2632.6,\"ma75\":2170.56,\"ma200\":2311.43},{\"date\":\"2026-06-25\",\"close\":2697.5,\"ma5\":2660.7,\"ma25\":2635.02,\"ma75\":2182.35,\"ma200\":2311.04},{\"date\":\"2026-06-26\",\"close\":2519.5,\"ma5\":2638.6,\"ma25\":2626.86,\"ma75\":2191.82,\"ma200\":2309.47},{\"date\":\"2026-06-29\",\"close\":2517.5,\"ma5\":2600,\"ma25\":2611.68,\"ma75\":2202.45,\"ma200\":2308.01},{\"date\":\"2026-06-30\",\"close\":2551.5,\"ma5\":2587.3,\"ma25\":2599.98,\"ma75\":2212.58,\"ma200\":2307.61},{\"date\":\"2026-07-01\",\"close\":2719.5,\"ma5\":2601.1,\"ma25\":2595.94,\"ma75\":2224.81,\"ma200\":2308.12},{\"date\":\"2026-07-02\",\"close\":2767.5,\"ma5\":2615.1,\"ma25\":2600.04,\"ma75\":2238.17,\"ma200\":2308.69},{\"date\":\"2026-07-03\",\"close\":2874,\"ma5\":2686,\"ma25\":2609.6,\"ma75\":2253.32,\"ma200\":2309.94},{\"date\":\"2026-07-06\",\"close\":2700,\"ma5\":2722.5,\"ma25\":2603.12,\"ma75\":2265.99,\"ma200\":2310.7},{\"date\":\"2026-07-07\",\"close\":2643,\"ma5\":2740.8,\"ma25\":2594.92,\"ma75\":2277.84,\"ma200\":2310.16},{\"date\":\"2026-07-08\",\"close\":2597.5,\"ma5\":2716.4,\"ma25\":2578.02,\"ma75\":2288.61,\"ma200\":2309.51},{\"date\":\"2026-07-09\",\"close\":2663.5,\"ma5\":2695.6,\"ma25\":2569.42,\"ma75\":2301.3,\"ma200\":2309.24},{\"date\":\"2026-07-10\",\"close\":2850,\"ma5\":2690.8,\"ma25\":2574.2,\"ma75\":2316.32,\"ma200\":2309.85},{\"date\":\"2026-07-13\",\"close\":2677,\"ma5\":2686.2,\"ma25\":2583.04,\"ma75\":2328.38,\"ma200\":2308.91},{\"date\":\"2026-07-14\",\"close\":2587,\"ma5\":2675,\"ma25\":2588.82,\"ma75\":2338.29,\"ma200\":2307.22},{\"date\":\"2026-07-15\",\"close\":2572,\"ma5\":2669.9,\"ma25\":2599.6,\"ma75\":2346.42,\"ma200\":2306.17},{\"date\":\"2026-07-16\",\"close\":2472.5,\"ma5\":2631.7,\"ma25\":2606.74,\"ma75\":2352.56,\"ma200\":2304.65},{\"date\":\"2026-07-17\",\"close\":2266,\"ma5\":2514.9,\"ma25\":2606.78,\"ma75\":2357.34,\"ma200\":2302.5},{\"date\":\"2026-07-21\",\"close\":2472.5,\"ma5\":2474,\"ma25\":2609.52,\"ma75\":2365.39,\"ma200\":2300.39},{\"date\":\"2026-07-22\",\"close\":2486.5,\"ma5\":2453.9,\"ma25\":2612.98,\"ma75\":2371.97,\"ma200\":2298.87},{\"date\":\"2026-07-23\",\"close\":2473.5,\"ma5\":2434.2,\"ma25\":2612.72,\"ma75\":2379.93,\"ma200\":2297.09},{\"date\":\"2026-07-24\",\"close\":2392.5,\"ma5\":2418.2,\"ma25\":2604.26,\"ma75\":2386.99,\"ma200\":2295.27},{\"date\":\"2026-07-27\",\"close\":2397.5,\"ma5\":2444.5,\"ma25\":2594.96,\"ma75\":2394.07,\"ma200\":2293.41},{\"date\":\"2026-07-28\",\"close\":2149,\"ma5\":2379.8,\"ma25\":2572.5,\"ma75\":2397.81,\"ma200\":2290.38},{\"date\":\"2026-07-29\",\"close\":2023,\"ma5\":2287.1,\"ma25\":2548.82,\"ma75\":2399.03,\"ma200\":2287},{\"date\":\"2026-07-30\",\"close\":1893.5,\"ma5\":2171.1,\"ma25\":2518.54,\"ma75\":2399.88,\"ma200\":2283.27},{\"date\":\"2026-07-31\",\"close\":1912.5,\"ma5\":2075.1,\"ma25\":2487.14,\"ma75\":2401.37,\"ma200\":2279.5},{\"date\":\"2026-08-03\",\"close\":2028.5,\"ma5\":2001.3,\"ma25\":2467.5,\"ma75\":2404.7,\"ma200\":2275.26},{\"date\":\"2026-08-04\",\"close\":2071.5,\"ma5\":1985.8,\"ma25\":2449.66,\"ma75\":2407.92,\"ma200\":2271.63},{\"date\":\"2026-08-05\",\"close\":2090,\"ma5\":1999.2,\"ma25\":2431.2,\"ma75\":2411.23,\"ma200\":2267.85},{\"date\":\"2026-08-06\",\"close\":2011,\"ma5\":2022.7,\"ma25\":2402.86,\"ma75\":2413.33,\"ma200\":2263.66},{\"date\":\"2026-08-07\",\"close\":1981,\"ma5\":2036.4,\"ma25\":2371.4,\"ma75\":2415.6,\"ma200\":2259.37},{\"date\":\"2026-08-10\",\"close\":1968,\"ma5\":2024.3,\"ma25\":2335.16,\"ma75\":2417.27,\"ma200\":2255.86},{\"date\":\"2026-08-12\",\"close\":1963.5,\"ma5\":2002.7,\"ma25\":2305.7,\"ma75\":2418.47,\"ma200\":2252.1},{\"date\":\"2026-08-13\",\"close\":1991.5,\"ma5\":1983,\"ma25\":2279.64,\"ma75\":2420.09,\"ma200\":2247.39},{\"date\":\"2026-08-14\",\"close\":2118.5,\"ma5\":2004.5,\"ma25\":2260.48,\"ma75\":2421.63,\"ma200\":2243.63},{\"date\":\"2026-08-17\",\"close\":2131,\"ma5\":2034.5,\"ma25\":2239.18,\"ma75\":2422.76,\"ma200\":2239.92},{\"date\":\"2026-08-18\",\"close\":2019,\"ma5\":2044.7,\"ma25\":2205.94,\"ma75\":2421.68,\"ma200\":2235.6},{\"date\":\"2026-08-19\",\"close\":1895,\"ma5\":2031,\"ma25\":2174.66,\"ma75\":2420.15,\"ma200\":2230.49},{\"date\":\"2026-08-20\",\"close\":1934,\"ma5\":2019.5,\"ma25\":2148.54,\"ma75\":2421.15,\"ma200\":2225.92},{\"date\":\"2026-08-21\",\"close\":1990,\"ma5\":1993.8,\"ma25\":2125.26,\"ma75\":2421.99,\"ma200\":2221.82},{\"date\":\"2026-08-24\",\"close\":1925.5,\"ma5\":1952.7,\"ma25\":2103.38,\"ma75\":2420.32,\"ma200\":2217},{\"date\":\"2026-08-25\",\"close\":1962,\"ma5\":1941.3,\"ma25\":2091.22,\"ma75\":2417.09,\"ma200\":2212.5},{\"date\":\"2026-08-26\",\"close\":2004,\"ma5\":1963.1,\"ma25\":2072.48,\"ma75\":2412.08,\"ma200\":2208.15},{\"date\":\"2026-08-27\",\"close\":2059.5,\"ma5\":1988.2,\"ma25\":2055.4,\"ma75\":2409.34,\"ma200\":2203.68},{\"date\":\"2026-08-28\",\"close\":2005,\"ma5\":1991.2,\"ma25\":2036.66,\"ma75\":2406.27,\"ma200\":2196.46},{\"date\":\"2026-08-31\",\"close\":1998,\"ma5\":2005.7,\"ma25\":2020.88,\"ma75\":2402.31,\"ma200\":2192.67},{\"date\":\"2026-09-01\",\"close\":1996,\"ma5\":2012.5,\"ma25\":2004.82,\"ma75\":2396.58,\"ma200\":2190.57},{\"date\":\"2026-09-02\",\"close\":1937.5,\"ma5\":1999.2,\"ma25\":1996.36,\"ma75\":2390.53,\"ma200\":2188.68},{\"date\":\"2026-09-03\",\"close\":1932,\"ma5\":1973.7,\"ma25\":1992.72,\"ma75\":2385.59,\"ma200\":2186.61},{\"date\":\"2026-09-04\",\"close\":1954,\"ma5\":1963.5,\"ma25\":1995.14,\"ma75\":2382.09,\"ma200\":2184.81},{\"date\":\"2026-09-07\",\"close\":1996.5,\"ma5\":1963.2,\"ma25\":1998.5,\"ma75\":2373.55,\"ma200\":2183.3},{\"date\":\"2026-09-08\",\"close\":1901.5,\"ma5\":1944.3,\"ma25\":1993.42,\"ma75\":2362.59,\"ma200\":2181.33},{\"date\":\"2026-09-09\",\"close\":1867,\"ma5\":1930.2,\"ma25\":1985.24,\"ma75\":2348.86,\"ma200\":2179.16},{\"date\":\"2026-09-10\",\"close\":1877,\"ma5\":1919.2,\"ma25\":1976.72,\"ma75\":2335.97,\"ma200\":2177.31},{\"date\":\"2026-09-11\",\"close\":1834.5,\"ma5\":1895.3,\"ma25\":1969.66,\"ma75\":2322.82,\"ma200\":2175.59},{\"date\":\"2026-09-14\",\"close\":1859.5,\"ma5\":1867.9,\"ma25\":1964.8,\"ma75\":2312.08,\"ma200\":2174.37},{\"date\":\"2026-09-15\",\"close\":1893,\"ma5\":1866.2,\"ma25\":1961.8,\"ma75\":2302.19,\"ma200\":2173.33},{\"date\":\"2026-09-16\",\"close\":1924,\"ma5\":1877.6,\"ma25\":1960.22,\"ma75\":2289.68,\"ma200\":2172.16},{\"date\":\"2026-09-17\",\"close\":1965,\"ma5\":1895.2,\"ma25\":1959.16,\"ma75\":2277.91,\"ma200\":2171.75},{\"date\":\"2026-09-18\",\"close\":2000,\"ma5\":1928.3,\"ma25\":1954.42,\"ma75\":2264.31,\"ma200\":2171.61},{\"date\":\"2026-09-24\",\"close\":2300,\"ma5\":2016.4,\"ma25\":1961.18,\"ma75\":2256.59,\"ma200\":2172.21},{\"date\":\"2026-09-25\",\"close\":2244,\"ma5\":2086.6,\"ma25\":1970.18,\"ma75\":2250.11,\"ma200\":2172.38},{\"date\":\"2026-09-29\",\"close\":2102.5,\"ma5\":2134.63,\"ma25\":1963.92,\"ma75\":2215.21,\"ma200\":2146.15},{\"date\":\"2026-09-30\",\"close\":2097.5,\"ma5\":2158.83,\"ma25\":1969.15,\"ma75\":2212.84,\"ma200\":2146.17},{\"date\":\"2026-10-01\",\"close\":2191,\"ma5\":2142.43,\"ma25\":1980.68,\"ma75\":2211.83,\"ma200\":2146.28}],\"6506\":[{\"date\":\"2026-06-18\",\"close\":7253,\"ma5\":6776.47,\"ma25\":6739.31,\"ma75\":5567.65,\"ma200\":4708.08},{\"date\":\"2026-06-19\",\"close\":7128,\"ma5\":6933.9,\"ma25\":6744.9,\"ma75\":5589,\"ma200\":4728.87},{\"date\":\"2026-06-22\",\"close\":7655,\"ma5\":7132.43,\"ma25\":6783.54,\"ma75\":5619.9,\"ma200\":4752.22},{\"date\":\"2026-06-23\",\"close\":7156,\"ma5\":7194.17,\"ma25\":6816.02,\"ma75\":5649.04,\"ma200\":4772.75},{\"date\":\"2026-06-24\",\"close\":7071,\"ma5\":7199.13,\"ma25\":6855.52,\"ma75\":5681.2,\"ma200\":4793.04},{\"date\":\"2026-06-25\",\"close\":7223,\"ma5\":7193.17,\"ma25\":6876.37,\"ma75\":5714.6,\"ma200\":4814.2},{\"date\":\"2026-06-26\",\"close\":6810,\"ma5\":7130.04,\"ma25\":6866.76,\"ma75\":5742.09,\"ma200\":4833.19},{\"date\":\"2026-06-29\",\"close\":6902,\"ma5\":6980.55,\"ma25\":6843.77,\"ma75\":5776.19,\"ma200\":4852.86},{\"date\":\"2026-06-30\",\"close\":7027,\"ma5\":6954.94,\"ma25\":6833.21,\"ma75\":5809.33,\"ma200\":4873.38},{\"date\":\"2026-07-01\",\"close\":7302,\"ma5\":7000.8,\"ma25\":6840.95,\"ma75\":5844.45,\"ma200\":4895.27},{\"date\":\"2026-07-02\",\"close\":6942,\"ma5\":6945.02,\"ma25\":6833.25,\"ma75\":5874.45,\"ma200\":4915.51},{\"date\":\"2026-07-03\",\"close\":7479,\"ma5\":7077.83,\"ma25\":6844.01,\"ma75\":5912.99,\"ma200\":4938.48},{\"date\":\"2026-07-06\",\"close\":7449,\"ma5\":7186.42,\"ma25\":6856.28,\"ma75\":5951.85,\"ma200\":4961},{\"date\":\"2026-07-07\",\"close\":6900,\"ma5\":7161.21,\"ma25\":6867.31,\"ma75\":5982.87,\"ma200\":4980.49},{\"date\":\"2026-07-08\",\"close\":6636,\"ma5\":7028.99,\"ma25\":6846.83,\"ma75\":6009.1,\"ma200\":4998.59},{\"date\":\"2026-07-09\",\"close\":6816,\"ma5\":7003.98,\"ma25\":6841.82,\"ma75\":6040.59,\"ma200\":5017.57},{\"date\":\"2026-07-10\",\"close\":6972,\"ma5\":6903.33,\"ma25\":6846.19,\"ma75\":6076.72,\"ma200\":5037.34},{\"date\":\"2026-07-13\",\"close\":5972,\"ma5\":6610.11,\"ma25\":6828.21,\"ma75\":6097.7,\"ma200\":5052.04},{\"date\":\"2026-07-14\",\"close\":5436,\"ma5\":6319.46,\"ma25\":6790.13,\"ma75\":6109.95,\"ma200\":5064.04},{\"date\":\"2026-07-15\",\"close\":5490,\"ma5\":6091.95,\"ma25\":6770.35,\"ma75\":6124.17,\"ma200\":5076.21},{\"date\":\"2026-07-16\",\"close\":5494,\"ma5\":5829.5,\"ma25\":6749.63,\"ma75\":6139.67,\"ma200\":5088.14},{\"date\":\"2026-07-17\",\"close\":5116,\"ma5\":5461.04,\"ma25\":6701.23,\"ma75\":6152.74,\"ma200\":5098.42},{\"date\":\"2026-07-21\",\"close\":5119,\"ma5\":5291.7,\"ma25\":6640.24,\"ma75\":6167.29,\"ma200\":5108.01},{\"date\":\"2026-07-22\",\"close\":5213,\"ma5\":5247.43,\"ma25\":6575.44,\"ma75\":6179.08,\"ma200\":5118.48},{\"date\":\"2026-07-23\",\"close\":5335,\"ma5\":5216.65,\"ma25\":6507.51,\"ma75\":6193.96,\"ma200\":5129.29},{\"date\":\"2026-07-24\",\"close\":5117,\"ma5\":5141.81,\"ma25\":6422.7,\"ma75\":6205.03,\"ma200\":5139.27},{\"date\":\"2026-07-27\",\"close\":5257,\"ma5\":5169.8,\"ma25\":6348.41,\"ma75\":6217.61,\"ma200\":5150.18},{\"date\":\"2026-07-28\",\"close\":4756,\"ma5\":5097.74,\"ma25\":6233.3,\"ma75\":6223.14,\"ma200\":5158.22},{\"date\":\"2026-07-29\",\"close\":4629,\"ma5\":4981.8,\"ma25\":6132.97,\"ma75\":6222.74,\"ma200\":5166.06},{\"date\":\"2026-07-30\",\"close\":4544,\"ma5\":4824.77,\"ma25\":6032.63,\"ma75\":6221.02,\"ma200\":5173.33},{\"date\":\"2026-07-31\",\"close\":4867,\"ma5\":4775.13,\"ma25\":5939.09,\"ma75\":6220.66,\"ma200\":5181.81},{\"date\":\"2026-08-03\",\"close\":4935,\"ma5\":4711.21,\"ma25\":5864.64,\"ma75\":6216.64,\"ma200\":5187.61},{\"date\":\"2026-08-04\",\"close\":5133,\"ma5\":4786.05,\"ma25\":5794.4,\"ma75\":6216.4,\"ma200\":5195.17},{\"date\":\"2026-08-05\",\"close\":5382,\"ma5\":4935.54,\"ma25\":5729.09,\"ma75\":6217.79,\"ma200\":5203.74},{\"date\":\"2026-08-06\",\"close\":5255,\"ma5\":5076.69,\"ma25\":5647.81,\"ma75\":6217.36,\"ma200\":5209.94},{\"date\":\"2026-08-07\",\"close\":5266,\"ma5\":5155.91,\"ma25\":5581.27,\"ma75\":6218.4,\"ma200\":5215.93},{\"date\":\"2026-08-10\",\"close\":5365,\"ma5\":5241.27,\"ma25\":5497.33,\"ma75\":6217.67,\"ma200\":5222.52},{\"date\":\"2026-08-12\",\"close\":5454,\"ma5\":5305,\"ma25\":5418.12,\"ma75\":6217.13,\"ma200\":5228.59},{\"date\":\"2026-08-13\",\"close\":5480,\"ma5\":5324.45,\"ma25\":5361.74,\"ma75\":6218.77,\"ma200\":5234.65},{\"date\":\"2026-08-14\",\"close\":5431,\"ma5\":5359.39,\"ma25\":5313.89,\"ma75\":6222.48,\"ma200\":5241.02},{\"date\":\"2026-08-17\",\"close\":5472,\"ma5\":5400.29,\"ma25\":5260.53,\"ma75\":6226.74,\"ma200\":5246.12},{\"date\":\"2026-08-18\",\"close\":5171,\"ma5\":5361.78,\"ma25\":5189.02,\"ma75\":6222.89,\"ma200\":5250.32},{\"date\":\"2026-08-19\",\"close\":4929,\"ma5\":5257.55,\"ma25\":5147.61,\"ma75\":6216.91,\"ma200\":5252.28},{\"date\":\"2026-08-20\",\"close\":5023,\"ma5\":5166.82,\"ma25\":5131.21,\"ma75\":6210.33,\"ma200\":5255.22},{\"date\":\"2026-08-21\",\"close\":4979,\"ma5\":5077.09,\"ma25\":5110.92,\"ma75\":6203.15,\"ma200\":5257.5},{\"date\":\"2026-08-24\",\"close\":4950,\"ma5\":4973.46,\"ma25\":5089.32,\"ma75\":6189.61,\"ma200\":5259.83},{\"date\":\"2026-08-25\",\"close\":4966,\"ma5\":4932.76,\"ma25\":5083.36,\"ma75\":6171.07,\"ma200\":5263.01},{\"date\":\"2026-08-26\",\"close\":4949,\"ma5\":4936.73,\"ma25\":5076.61,\"ma75\":6149.57,\"ma200\":5266.95},{\"date\":\"2026-08-27\",\"close\":4883,\"ma5\":4908.94,\"ma25\":5063.51,\"ma75\":6121.94,\"ma200\":5270.47},{\"date\":\"2026-08-28\",\"close\":4811,\"ma5\":4882.68,\"ma25\":5044.13,\"ma75\":6093.71,\"ma200\":5273.58},{\"date\":\"2026-08-31\",\"close\":4780,\"ma5\":4855.98,\"ma25\":5032.15,\"ma75\":6064.72,\"ma200\":5275.91},{\"date\":\"2026-09-01\",\"close\":4700,\"ma5\":4810.1,\"ma25\":5011.42,\"ma75\":6034.91,\"ma200\":5278.86},{\"date\":\"2026-09-02\",\"close\":4475,\"ma5\":4722.6,\"ma25\":5001.59,\"ma75\":6006.14,\"ma200\":5280.44},{\"date\":\"2026-09-03\",\"close\":4500,\"ma5\":4653.2,\"ma25\":4997.79,\"ma75\":5982.26,\"ma200\":5282.92},{\"date\":\"2026-09-04\",\"close\":4570,\"ma5\":4605,\"ma25\":5000.17,\"ma75\":5962.78,\"ma200\":5285.45},{\"date\":\"2026-09-07\",\"close\":4661,\"ma5\":4581.2,\"ma25\":4993.37,\"ma75\":5936.27,\"ma200\":5288.5},{\"date\":\"2026-09-08\",\"close\":4456,\"ma5\":4532.4,\"ma25\":4975.66,\"ma75\":5902.35,\"ma200\":5289.93},{\"date\":\"2026-09-09\",\"close\":4503,\"ma5\":4538,\"ma25\":4951.98,\"ma75\":5863.38,\"ma200\":5291.73},{\"date\":\"2026-09-10\",\"close\":4432,\"ma5\":4524.4,\"ma25\":4915.56,\"ma75\":5825.95,\"ma200\":5293.98},{\"date\":\"2026-09-11\",\"close\":4301,\"ma5\":4470.6,\"ma25\":4878.95,\"ma75\":5789.24,\"ma200\":5295.69},{\"date\":\"2026-09-14\",\"close\":4299,\"ma5\":4398.2,\"ma25\":4841.83,\"ma75\":5752.11,\"ma200\":5298.71},{\"date\":\"2026-09-15\",\"close\":4296,\"ma5\":4366.2,\"ma25\":4800.65,\"ma75\":5714,\"ma200\":5301.61},{\"date\":\"2026-09-16\",\"close\":4360,\"ma5\":4337.6,\"ma25\":4758.5,\"ma75\":5677.63,\"ma200\":5304.31},{\"date\":\"2026-09-17\",\"close\":4299,\"ma5\":4311,\"ma25\":4712.87,\"ma75\":5647.31,\"ma200\":5307.08},{\"date\":\"2026-09-18\",\"close\":4383,\"ma5\":4327.4,\"ma25\":4672.55,\"ma75\":5611.09,\"ma200\":5309.96},{\"date\":\"2026-09-24\",\"close\":4507,\"ma5\":4369,\"ma25\":4635.57,\"ma75\":5579.31,\"ma200\":5313.4},{\"date\":\"2026-09-25\",\"close\":4480,\"ma5\":4405.8,\"ma25\":4609.45,\"ma75\":5548.22,\"ma200\":5316.24},{\"date\":\"2026-09-29\",\"close\":4528,\"ma5\":4470.2,\"ma25\":4573.55,\"ma75\":5498.3,\"ma200\":5321.38},{\"date\":\"2026-09-30\",\"close\":4633,\"ma5\":4520.2,\"ma25\":4561.18,\"ma75\":5480.82,\"ma200\":5323.77},{\"date\":\"2026-10-01\",\"close\":4779,\"ma5\":4574.6,\"ma25\":4555.8,\"ma75\":5464.92,\"ma200\":5326.55}],\"6770\":[{\"date\":\"2026-06-18\",\"close\":2190.5,\"ma5\":2122.9,\"ma25\":2142.68,\"ma75\":2164.86,\"ma200\":2022.78},{\"date\":\"2026-06-19\",\"close\":2176,\"ma5\":2154.8,\"ma25\":2141.48,\"ma75\":2163.06,\"ma200\":2025.57},{\"date\":\"2026-06-22\",\"close\":2171,\"ma5\":2167.6,\"ma25\":2140.16,\"ma75\":2162.11,\"ma200\":2028.18},{\"date\":\"2026-06-23\",\"close\":2124.5,\"ma5\":2171.5,\"ma25\":2136.02,\"ma75\":2162.29,\"ma200\":2030.45},{\"date\":\"2026-06-24\",\"close\":2087.5,\"ma5\":2149.9,\"ma25\":2133.52,\"ma75\":2163.12,\"ma200\":2032.41},{\"date\":\"2026-06-25\",\"close\":2113,\"ma5\":2134.4,\"ma25\":2131.98,\"ma75\":2163.51,\"ma200\":2034.47},{\"date\":\"2026-06-26\",\"close\":1981.5,\"ma5\":2095.5,\"ma25\":2125.02,\"ma75\":2161.86,\"ma200\":2035.51},{\"date\":\"2026-06-29\",\"close\":2024,\"ma5\":2066.1,\"ma25\":2118.54,\"ma75\":2162.09,\"ma200\":2036.84},{\"date\":\"2026-06-30\",\"close\":2045,\"ma5\":2050.2,\"ma25\":2112.94,\"ma75\":2161.84,\"ma200\":2038.44},{\"date\":\"2026-07-01\",\"close\":2098,\"ma5\":2052.3,\"ma25\":2108.44,\"ma75\":2161.78,\"ma200\":2040.23},{\"date\":\"2026-07-02\",\"close\":2102,\"ma5\":2050.1,\"ma25\":2104.14,\"ma75\":2161.87,\"ma200\":2042.04},{\"date\":\"2026-07-03\",\"close\":2126,\"ma5\":2079,\"ma25\":2102.34,\"ma75\":2162.49,\"ma200\":2043.8},{\"date\":\"2026-07-06\",\"close\":2098.5,\"ma5\":2093.9,\"ma25\":2097.72,\"ma75\":2163.55,\"ma200\":2045.27},{\"date\":\"2026-07-07\",\"close\":2032.5,\"ma5\":2091.4,\"ma25\":2096.18,\"ma75\":2163.42,\"ma200\":2046.45},{\"date\":\"2026-07-08\",\"close\":2045.5,\"ma5\":2080.9,\"ma25\":2092,\"ma75\":2160.8,\"ma200\":2047.87},{\"date\":\"2026-07-09\",\"close\":2060,\"ma5\":2072.5,\"ma25\":2089.74,\"ma75\":2159.18,\"ma200\":2049.39},{\"date\":\"2026-07-10\",\"close\":2081.5,\"ma5\":2063.6,\"ma25\":2087.64,\"ma75\":2159.33,\"ma200\":2051.02},{\"date\":\"2026-07-13\",\"close\":2073.5,\"ma5\":2058.6,\"ma25\":2087.62,\"ma75\":2158.78,\"ma200\":2052.54},{\"date\":\"2026-07-14\",\"close\":2120.5,\"ma5\":2076.2,\"ma25\":2088.5,\"ma75\":2158.1,\"ma200\":2054.34},{\"date\":\"2026-07-15\",\"close\":2147.5,\"ma5\":2096.6,\"ma25\":2093,\"ma75\":2157.3,\"ma200\":2056.11},{\"date\":\"2026-07-16\",\"close\":2129,\"ma5\":2110.4,\"ma25\":2098.06,\"ma75\":2156.41,\"ma200\":2057.73},{\"date\":\"2026-07-17\",\"close\":2058.5,\"ma5\":2105.8,\"ma25\":2099.74,\"ma75\":2155.34,\"ma200\":2058.95},{\"date\":\"2026-07-21\",\"close\":2102.5,\"ma5\":2111.6,\"ma25\":2099.56,\"ma75\":2155.61,\"ma200\":2060.2},{\"date\":\"2026-07-22\",\"close\":2126,\"ma5\":2112.7,\"ma25\":2100.4,\"ma75\":2154.23,\"ma200\":2061.58},{\"date\":\"2026-07-23\",\"close\":2156,\"ma5\":2114.4,\"ma25\":2098.82,\"ma75\":2154.55,\"ma200\":2062.97},{\"date\":\"2026-07-24\",\"close\":2166,\"ma5\":2121.8,\"ma25\":2097.84,\"ma75\":2154.18,\"ma200\":2064.38},{\"date\":\"2026-07-27\",\"close\":2235.5,\"ma5\":2157.2,\"ma25\":2100.22,\"ma75\":2154.78,\"ma200\":2066.24},{\"date\":\"2026-07-28\",\"close\":2207,\"ma5\":2178.1,\"ma25\":2101.66,\"ma75\":2155.25,\"ma200\":2068.03},{\"date\":\"2026-07-29\",\"close\":2224.5,\"ma5\":2197.8,\"ma25\":2105.66,\"ma75\":2154.21,\"ma200\":2070.19},{\"date\":\"2026-07-30\",\"close\":2242.5,\"ma5\":2215.1,\"ma25\":2111.86,\"ma75\":2153.95,\"ma200\":2072.25},{\"date\":\"2026-07-31\",\"close\":2214,\"ma5\":2224.7,\"ma25\":2115.9,\"ma75\":2153.63,\"ma200\":2074.22},{\"date\":\"2026-08-03\",\"close\":2087.5,\"ma5\":2195.1,\"ma25\":2120.14,\"ma75\":2152.48,\"ma200\":2075.36},{\"date\":\"2026-08-04\",\"close\":2042.5,\"ma5\":2162.2,\"ma25\":2120.88,\"ma75\":2150.21,\"ma200\":2076.08},{\"date\":\"2026-08-05\",\"close\":2158,\"ma5\":2148.9,\"ma25\":2125.4,\"ma75\":2149.46,\"ma200\":2077.24},{\"date\":\"2026-08-06\",\"close\":2116.5,\"ma5\":2123.7,\"ma25\":2126.14,\"ma75\":2147.57,\"ma200\":2078.17},{\"date\":\"2026-08-07\",\"close\":2089.5,\"ma5\":2098.8,\"ma25\":2125.64,\"ma75\":2145.19,\"ma200\":2079.3},{\"date\":\"2026-08-10\",\"close\":2149,\"ma5\":2111.1,\"ma25\":2126.56,\"ma75\":2143.57,\"ma200\":2081.06},{\"date\":\"2026-08-12\",\"close\":2188,\"ma5\":2140.2,\"ma25\":2130.14,\"ma75\":2142.11,\"ma200\":2082.79},{\"date\":\"2026-08-13\",\"close\":2208,\"ma5\":2150.2,\"ma25\":2137.16,\"ma75\":2140.9,\"ma200\":2084.71},{\"date\":\"2026-08-14\",\"close\":2210.5,\"ma5\":2169,\"ma25\":2143.76,\"ma75\":2139.93,\"ma200\":2086.68},{\"date\":\"2026-08-17\",\"close\":2205,\"ma5\":2192.1,\"ma25\":2149.56,\"ma75\":2139.47,\"ma200\":2088.42},{\"date\":\"2026-08-18\",\"close\":2190,\"ma5\":2200.3,\"ma25\":2153.9,\"ma75\":2137.99,\"ma200\":2090.02},{\"date\":\"2026-08-19\",\"close\":2117,\"ma5\":2186.1,\"ma25\":2155.64,\"ma75\":2135.18,\"ma200\":2091.17},{\"date\":\"2026-08-20\",\"close\":2187,\"ma5\":2181.9,\"ma25\":2158.3,\"ma75\":2132.79,\"ma200\":2092.69},{\"date\":\"2026-08-21\",\"close\":2193.5,\"ma5\":2178.5,\"ma25\":2160.14,\"ma75\":2135.2,\"ma200\":2094.16},{\"date\":\"2026-08-24\",\"close\":2206.5,\"ma5\":2178.8,\"ma25\":2163.24,\"ma75\":2137.49,\"ma200\":2095.54},{\"date\":\"2026-08-25\",\"close\":2180.5,\"ma5\":2176.9,\"ma25\":2168.12,\"ma75\":2138.79,\"ma200\":2096.96},{\"date\":\"2026-08-26\",\"close\":2194.5,\"ma5\":2192.4,\"ma25\":2171.8,\"ma75\":2139.27,\"ma200\":2098.64},{\"date\":\"2026-08-27\",\"close\":2211.5,\"ma5\":2197.3,\"ma25\":2175.22,\"ma75\":2140.05,\"ma200\":2100.19},{\"date\":\"2026-08-28\",\"close\":2239,\"ma5\":2206.4,\"ma25\":2178.54,\"ma75\":2140.25,\"ma200\":2101.79},{\"date\":\"2026-08-31\",\"close\":2257,\"ma5\":2216.5,\"ma25\":2182.18,\"ma75\":2140.9,\"ma200\":2102.64},{\"date\":\"2026-09-01\",\"close\":2331.5,\"ma5\":2246.7,\"ma25\":2186.02,\"ma75\":2142.57,\"ma200\":2104.3},{\"date\":\"2026-09-02\",\"close\":2256,\"ma5\":2259,\"ma25\":2187.98,\"ma75\":2143.27,\"ma200\":2105.69},{\"date\":\"2026-09-03\",\"close\":2278.5,\"ma5\":2272.4,\"ma25\":2190.14,\"ma75\":2143.94,\"ma200\":2107.28},{\"date\":\"2026-09-04\",\"close\":2258,\"ma5\":2276.2,\"ma25\":2190.76,\"ma75\":2145.38,\"ma200\":2108.76},{\"date\":\"2026-09-07\",\"close\":2256.5,\"ma5\":2276.1,\"ma25\":2192.46,\"ma75\":2146.78,\"ma200\":2110.31},{\"date\":\"2026-09-08\",\"close\":2069.5,\"ma5\":2223.7,\"ma25\":2191.74,\"ma75\":2145.63,\"ma200\":2110.83},{\"date\":\"2026-09-09\",\"close\":2124,\"ma5\":2197.3,\"ma25\":2195,\"ma75\":2144.81,\"ma200\":2111.68},{\"date\":\"2026-09-10\",\"close\":2174,\"ma5\":2176.4,\"ma25\":2195.64,\"ma75\":2144.66,\"ma200\":2112.81},{\"date\":\"2026-09-11\",\"close\":2216,\"ma5\":2168,\"ma25\":2199.62,\"ma75\":2144.73,\"ma200\":2114.27},{\"date\":\"2026-09-14\",\"close\":2225.5,\"ma5\":2161.8,\"ma25\":2205.06,\"ma75\":2144.95,\"ma200\":2115.88},{\"date\":\"2026-09-15\",\"close\":2212.5,\"ma5\":2190.4,\"ma25\":2207.6,\"ma75\":2145.5,\"ma200\":2117.47},{\"date\":\"2026-09-16\",\"close\":2243.5,\"ma5\":2214.3,\"ma25\":2209.82,\"ma75\":2145.89,\"ma200\":2118.91},{\"date\":\"2026-09-17\",\"close\":2259.5,\"ma5\":2231.4,\"ma25\":2211.88,\"ma75\":2148.41,\"ma200\":2120.43},{\"date\":\"2026-09-18\",\"close\":2218,\"ma5\":2231.8,\"ma25\":2212.18,\"ma75\":2149.31,\"ma200\":2121.62},{\"date\":\"2026-09-24\",\"close\":2210,\"ma5\":2228.7,\"ma25\":2212.38,\"ma75\":2150.56,\"ma200\":2122.61},{\"date\":\"2026-09-25\",\"close\":2204,\"ma5\":2227,\"ma25\":2212.94,\"ma75\":2151.49,\"ma200\":2123.57},{\"date\":\"2026-09-29\",\"close\":2196,\"ma5\":2176.77,\"ma25\":2184.85,\"ma75\":2123.15,\"ma200\":2094.58},{\"date\":\"2026-09-30\",\"close\":2224.5,\"ma5\":2184.57,\"ma25\":2187.38,\"ma75\":2126.08,\"ma200\":2095.8},{\"date\":\"2026-10-01\",\"close\":2270.5,\"ma5\":2203.14,\"ma25\":2191.23,\"ma75\":2130.04,\"ma200\":2097.07}],\"7186\":[{\"date\":\"2026-06-18\",\"close\":1817,\"ma5\":1753.8,\"ma25\":1661.74,\"ma75\":1541.51,\"ma200\":1353.11},{\"date\":\"2026-06-19\",\"close\":1750.5,\"ma5\":1759.9,\"ma25\":1668,\"ma75\":1542.65,\"ma200\":1356.39},{\"date\":\"2026-06-22\",\"close\":1777.5,\"ma5\":1763.2,\"ma25\":1675.32,\"ma75\":1545.02,\"ma200\":1359.71},{\"date\":\"2026-06-23\",\"close\":1736,\"ma5\":1763.9,\"ma25\":1678.5,\"ma75\":1547.21,\"ma200\":1362.81},{\"date\":\"2026-06-24\",\"close\":1705,\"ma5\":1757.2,\"ma25\":1680.58,\"ma75\":1550.18,\"ma200\":1365.73},{\"date\":\"2026-06-25\",\"close\":1709.5,\"ma5\":1735.7,\"ma25\":1681.46,\"ma75\":1552.14,\"ma200\":1368.81},{\"date\":\"2026-06-26\",\"close\":1713.5,\"ma5\":1728.3,\"ma25\":1683.28,\"ma75\":1554.7,\"ma200\":1371.86},{\"date\":\"2026-06-29\",\"close\":1725.5,\"ma5\":1717.9,\"ma25\":1686.14,\"ma75\":1558.62,\"ma200\":1375.02},{\"date\":\"2026-06-30\",\"close\":1732.5,\"ma5\":1717.2,\"ma25\":1689.42,\"ma75\":1561.79,\"ma200\":1378.25},{\"date\":\"2026-07-01\",\"close\":1739,\"ma5\":1724,\"ma25\":1694.36,\"ma75\":1565.16,\"ma200\":1381.44},{\"date\":\"2026-07-02\",\"close\":1780,\"ma5\":1738.1,\"ma25\":1701.58,\"ma75\":1569.96,\"ma200\":1384.98},{\"date\":\"2026-07-03\",\"close\":1848,\"ma5\":1765,\"ma25\":1710.56,\"ma75\":1575.6,\"ma200\":1388.82},{\"date\":\"2026-07-06\",\"close\":1876,\"ma5\":1795.1,\"ma25\":1722.16,\"ma75\":1582.19,\"ma200\":1392.77},{\"date\":\"2026-07-07\",\"close\":1905,\"ma5\":1829.6,\"ma25\":1734.92,\"ma75\":1589.15,\"ma200\":1396.85},{\"date\":\"2026-07-08\",\"close\":1919.5,\"ma5\":1865.7,\"ma25\":1747.06,\"ma75\":1595.8,\"ma200\":1401.01},{\"date\":\"2026-07-09\",\"close\":1885.5,\"ma5\":1886.8,\"ma25\":1756.9,\"ma75\":1602.74,\"ma200\":1404.88},{\"date\":\"2026-07-10\",\"close\":1870,\"ma5\":1891.2,\"ma25\":1765.82,\"ma75\":1610.16,\"ma200\":1408.78},{\"date\":\"2026-07-13\",\"close\":1885,\"ma5\":1893,\"ma25\":1775.54,\"ma75\":1616.96,\"ma200\":1412.71},{\"date\":\"2026-07-14\",\"close\":1910.5,\"ma5\":1894.1,\"ma25\":1783.82,\"ma75\":1623.57,\"ma200\":1416.84},{\"date\":\"2026-07-15\",\"close\":1932.5,\"ma5\":1896.7,\"ma25\":1793.46,\"ma75\":1630.54,\"ma200\":1421.14},{\"date\":\"2026-07-16\",\"close\":1909.5,\"ma5\":1901.5,\"ma25\":1803.18,\"ma75\":1637.02,\"ma200\":1425.35},{\"date\":\"2026-07-17\",\"close\":1794,\"ma5\":1886.3,\"ma25\":1806.14,\"ma75\":1642.45,\"ma200\":1428.91},{\"date\":\"2026-07-21\",\"close\":1866,\"ma5\":1882.5,\"ma25\":1810.34,\"ma75\":1649.01,\"ma200\":1432.74},{\"date\":\"2026-07-22\",\"close\":1899,\"ma5\":1880.2,\"ma25\":1817,\"ma75\":1654.41,\"ma200\":1436.71},{\"date\":\"2026-07-23\",\"close\":1941,\"ma5\":1881.9,\"ma25\":1825.1,\"ma75\":1660.94,\"ma200\":1440.78},{\"date\":\"2026-07-24\",\"close\":1951.5,\"ma5\":1890.3,\"ma25\":1830.48,\"ma75\":1667.38,\"ma200\":1444.86},{\"date\":\"2026-07-27\",\"close\":1982.5,\"ma5\":1928,\"ma25\":1839.76,\"ma75\":1674.27,\"ma200\":1449.19},{\"date\":\"2026-07-28\",\"close\":1925.5,\"ma5\":1939.9,\"ma25\":1845.68,\"ma75\":1680.21,\"ma200\":1453.22},{\"date\":\"2026-07-29\",\"close\":1912,\"ma5\":1942.5,\"ma25\":1852.72,\"ma75\":1685.16,\"ma200\":1457.3},{\"date\":\"2026-07-30\",\"close\":1844,\"ma5\":1923.1,\"ma25\":1858.28,\"ma75\":1689.29,\"ma200\":1461.03},{\"date\":\"2026-07-31\",\"close\":1839,\"ma5\":1900.6,\"ma25\":1863.46,\"ma75\":1693.22,\"ma200\":1464.66},{\"date\":\"2026-08-03\",\"close\":1815.5,\"ma5\":1867.2,\"ma25\":1867.54,\"ma75\":1696.99,\"ma200\":1468.26},{\"date\":\"2026-08-04\",\"close\":1821.5,\"ma5\":1846.4,\"ma25\":1871.38,\"ma75\":1700.89,\"ma200\":1471.9},{\"date\":\"2026-08-05\",\"close\":1855,\"ma5\":1835,\"ma25\":1876.28,\"ma75\":1705.07,\"ma200\":1475.61},{\"date\":\"2026-08-06\",\"close\":1821,\"ma5\":1830.4,\"ma25\":1879.56,\"ma75\":1708.91,\"ma200\":1479.17},{\"date\":\"2026-08-07\",\"close\":1839,\"ma5\":1830.4,\"ma25\":1881.92,\"ma75\":1713.29,\"ma200\":1482.94},{\"date\":\"2026-08-10\",\"close\":1837.5,\"ma5\":1834.8,\"ma25\":1881.5,\"ma75\":1717.91,\"ma200\":1486.88},{\"date\":\"2026-08-12\",\"close\":1874.5,\"ma5\":1845.4,\"ma25\":1881.44,\"ma75\":1723.34,\"ma200\":1490.88},{\"date\":\"2026-08-13\",\"close\":1927,\"ma5\":1859.8,\"ma25\":1882.32,\"ma75\":1729.75,\"ma200\":1495.09},{\"date\":\"2026-08-14\",\"close\":1934.5,\"ma5\":1882.5,\"ma25\":1882.92,\"ma75\":1736.24,\"ma200\":1499.47},{\"date\":\"2026-08-17\",\"close\":1911,\"ma5\":1896.9,\"ma25\":1883.94,\"ma75\":1742.73,\"ma200\":1503.49},{\"date\":\"2026-08-18\",\"close\":1935.5,\"ma5\":1916.5,\"ma25\":1886.56,\"ma75\":1749.45,\"ma200\":1507.63},{\"date\":\"2026-08-19\",\"close\":1853,\"ma5\":1912.2,\"ma25\":1885.28,\"ma75\":1753.81,\"ma200\":1511.36},{\"date\":\"2026-08-20\",\"close\":1853,\"ma5\":1897.4,\"ma25\":1882.98,\"ma75\":1758.71,\"ma200\":1515.12},{\"date\":\"2026-08-21\",\"close\":1882.5,\"ma5\":1887,\"ma25\":1880.98,\"ma75\":1763.99,\"ma200\":1519.08},{\"date\":\"2026-08-24\",\"close\":1872,\"ma5\":1879.2,\"ma25\":1879.48,\"ma75\":1768.72,\"ma200\":1522.9},{\"date\":\"2026-08-25\",\"close\":1907.5,\"ma5\":1873.6,\"ma25\":1884.02,\"ma75\":1774.29,\"ma200\":1526.94},{\"date\":\"2026-08-26\",\"close\":1922,\"ma5\":1887.4,\"ma25\":1886.26,\"ma75\":1779.65,\"ma200\":1531.08},{\"date\":\"2026-08-27\",\"close\":1912,\"ma5\":1899.2,\"ma25\":1886.78,\"ma75\":1783.83,\"ma200\":1535.1},{\"date\":\"2026-08-28\",\"close\":1933,\"ma5\":1909.3,\"ma25\":1886.46,\"ma75\":1788.03,\"ma200\":1539.24},{\"date\":\"2026-08-31\",\"close\":1950.5,\"ma5\":1925,\"ma25\":1886.42,\"ma75\":1792.88,\"ma200\":1543.47},{\"date\":\"2026-09-01\",\"close\":1956,\"ma5\":1934.7,\"ma25\":1885.36,\"ma75\":1797.71,\"ma200\":1547.8},{\"date\":\"2026-09-02\",\"close\":1923.5,\"ma5\":1935,\"ma25\":1885.28,\"ma75\":1802.09,\"ma200\":1551.85},{\"date\":\"2026-09-03\",\"close\":1951,\"ma5\":1942.8,\"ma25\":1886.84,\"ma75\":1806.02,\"ma200\":1556.1},{\"date\":\"2026-09-04\",\"close\":1956.5,\"ma5\":1947.5,\"ma25\":1891.34,\"ma75\":1810.07,\"ma200\":1560.34},{\"date\":\"2026-09-07\",\"close\":1926.5,\"ma5\":1942.7,\"ma25\":1894.84,\"ma75\":1813.25,\"ma200\":1564.49},{\"date\":\"2026-09-08\",\"close\":1891.5,\"ma5\":1929.8,\"ma25\":1897.88,\"ma75\":1816.23,\"ma200\":1568.41},{\"date\":\"2026-09-09\",\"close\":1853,\"ma5\":1915.7,\"ma25\":1899.14,\"ma75\":1818.89,\"ma200\":1571.98},{\"date\":\"2026-09-10\",\"close\":1892,\"ma5\":1903.9,\"ma25\":1900.62,\"ma75\":1822.11,\"ma200\":1575.38},{\"date\":\"2026-09-11\",\"close\":1899,\"ma5\":1892.4,\"ma25\":1903.74,\"ma75\":1825.89,\"ma200\":1578.87},{\"date\":\"2026-09-14\",\"close\":1932.5,\"ma5\":1893.6,\"ma25\":1907.48,\"ma75\":1830.33,\"ma200\":1582.74},{\"date\":\"2026-09-15\",\"close\":1887.5,\"ma5\":1892.8,\"ma25\":1909.48,\"ma75\":1833.85,\"ma200\":1586.28},{\"date\":\"2026-09-16\",\"close\":1883.5,\"ma5\":1898.9,\"ma25\":1909.84,\"ma75\":1837.81,\"ma200\":1589.74},{\"date\":\"2026-09-17\",\"close\":1898,\"ma5\":1900.1,\"ma25\":1908.68,\"ma75\":1841.97,\"ma200\":1593.19},{\"date\":\"2026-09-18\",\"close\":1887,\"ma5\":1897.7,\"ma25\":1906.78,\"ma75\":1845.59,\"ma200\":1596.69},{\"date\":\"2026-09-24\",\"close\":1856.5,\"ma5\":1882.5,\"ma25\":1904.6,\"ma75\":1848.48,\"ma200\":1599.88},{\"date\":\"2026-09-25\",\"close\":1930.5,\"ma5\":1891.1,\"ma25\":1904.4,\"ma75\":1852.26,\"ma200\":1603.42},{\"date\":\"2026-09-29\",\"close\":1868.5,\"ma5\":1873.68,\"ma25\":1885.59,\"ma75\":1836.13,\"ma200\":1590.98},{\"date\":\"2026-09-30\",\"close\":1923.5,\"ma5\":1885.51,\"ma25\":1888.13,\"ma75\":1839.5,\"ma200\":1594.66},{\"date\":\"2026-10-01\",\"close\":1924,\"ma5\":1903.47,\"ma25\":1891.11,\"ma75\":1843.2,\"ma200\":1598.4}],\"1928\":[{\"date\":\"2026-06-18\",\"close\":3276,\"ma5\":3231.15,\"ma25\":3244.53,\"ma75\":3391.79,\"ma200\":3346.55},{\"date\":\"2026-06-19\",\"close\":3271,\"ma5\":3227.62,\"ma25\":3239.62,\"ma75\":3384.53,\"ma200\":3346.21},{\"date\":\"2026-06-22\",\"close\":3235,\"ma5\":3208,\"ma25\":3235.54,\"ma75\":3376.99,\"ma200\":3345.86},{\"date\":\"2026-06-23\",\"close\":3233,\"ma5\":3195.64,\"ma25\":3228.91,\"ma75\":3371.27,\"ma200\":3345.42},{\"date\":\"2026-06-24\",\"close\":3207,\"ma5\":3182.11,\"ma25\":3223.77,\"ma75\":3366.12,\"ma200\":3345.26},{\"date\":\"2026-06-25\",\"close\":3280,\"ma5\":3182.89,\"ma25\":3221.97,\"ma75\":3362.39,\"ma200\":3345.38},{\"date\":\"2026-06-26\",\"close\":3340,\"ma5\":3196.43,\"ma25\":3222.12,\"ma75\":3359.41,\"ma200\":3345.62},{\"date\":\"2026-06-29\",\"close\":3381,\"ma5\":3225.07,\"ma25\":3223.58,\"ma75\":3356.77,\"ma200\":3346.2},{\"date\":\"2026-06-30\",\"close\":3382,\"ma5\":3254.29,\"ma25\":3225.03,\"ma75\":3353.84,\"ma200\":3346.72},{\"date\":\"2026-07-01\",\"close\":3363,\"ma5\":3284.9,\"ma25\":3226.01,\"ma75\":3350.61,\"ma200\":3346.96},{\"date\":\"2026-07-02\",\"close\":3422,\"ma5\":3312.75,\"ma25\":3228.36,\"ma75\":3349.01,\"ma200\":3347.61},{\"date\":\"2026-07-03\",\"close\":3445,\"ma5\":3333.35,\"ma25\":3231.97,\"ma75\":3347.73,\"ma200\":3348.42},{\"date\":\"2026-07-06\",\"close\":3525,\"ma5\":3361.59,\"ma25\":3241.58,\"ma75\":3347.59,\"ma200\":3349.23},{\"date\":\"2026-07-07\",\"close\":3520,\"ma5\":3388.66,\"ma25\":3252.69,\"ma75\":3347.25,\"ma200\":3349.86},{\"date\":\"2026-07-08\",\"close\":3505,\"ma5\":3416.52,\"ma25\":3261.47,\"ma75\":3345.9,\"ma200\":3350.37},{\"date\":\"2026-07-09\",\"close\":3475,\"ma5\":3426.92,\"ma25\":3268.57,\"ma75\":3345.7,\"ma200\":3350.9},{\"date\":\"2026-07-10\",\"close\":3455,\"ma5\":3428.88,\"ma25\":3278.46,\"ma75\":3345.76,\"ma200\":3351.36},{\"date\":\"2026-07-13\",\"close\":3472,\"ma5\":3418.48,\"ma25\":3287.01,\"ma75\":3345.47,\"ma200\":3351.74},{\"date\":\"2026-07-14\",\"close\":3508,\"ma5\":3416.13,\"ma25\":3298.12,\"ma75\":3345.31,\"ma200\":3352.34},{\"date\":\"2026-07-15\",\"close\":3516,\"ma5\":3418.28,\"ma25\":3305.85,\"ma75\":3344.95,\"ma200\":3352.96},{\"date\":\"2026-07-16\",\"close\":3555,\"ma5\":3433.98,\"ma25\":3317.54,\"ma75\":3345,\"ma200\":3353.88},{\"date\":\"2026-07-17\",\"close\":3546,\"ma5\":3451.83,\"ma25\":3327.62,\"ma75\":3345.22,\"ma200\":3354.91},{\"date\":\"2026-07-21\",\"close\":3549,\"ma5\":3466.93,\"ma25\":3336.01,\"ma75\":3345.6,\"ma200\":3356.2},{\"date\":\"2026-07-22\",\"close\":3527,\"ma5\":3470.66,\"ma25\":3345.08,\"ma75\":3344.89,\"ma200\":3357.49},{\"date\":\"2026-07-23\",\"close\":3514,\"ma5\":3470.27,\"ma25\":3354.41,\"ma75\":3343.78,\"ma200\":3358.52},{\"date\":\"2026-07-24\",\"close\":3536,\"ma5\":3466.54,\"ma25\":3364.61,\"ma75\":3343.47,\"ma200\":3359.35},{\"date\":\"2026-07-27\",\"close\":3639,\"ma5\":3484.78,\"ma25\":3379.05,\"ma75\":3344.45,\"ma200\":3360.98},{\"date\":\"2026-07-28\",\"close\":3657,\"ma5\":3505.97,\"ma25\":3395.61,\"ma75\":3345.48,\"ma200\":3362.75},{\"date\":\"2026-07-29\",\"close\":3750,\"ma5\":3549.71,\"ma25\":3415.89,\"ma75\":3347.1,\"ma200\":3365.34},{\"date\":\"2026-07-30\",\"close\":3587,\"ma5\":3577.8,\"ma25\":3433.55,\"ma75\":3347.39,\"ma200\":3367.59},{\"date\":\"2026-07-31\",\"close\":3488,\"ma5\":3581.78,\"ma25\":3444.39,\"ma75\":3346.18,\"ma200\":3369.35},{\"date\":\"2026-08-03\",\"close\":3370,\"ma5\":3541.96,\"ma25\":3448.16,\"ma75\":3344.19,\"ma200\":3370.1},{\"date\":\"2026-08-04\",\"close\":3351,\"ma5\":3494.8,\"ma25\":3449.55,\"ma75\":3343.52,\"ma200\":3370.85},{\"date\":\"2026-08-05\",\"close\":3354,\"ma5\":3430,\"ma25\":3451.03,\"ma75\":3342.28,\"ma200\":3371.79},{\"date\":\"2026-08-06\",\"close\":3415,\"ma5\":3395.6,\"ma25\":3455.69,\"ma75\":3342.06,\"ma200\":3372.95},{\"date\":\"2026-08-07\",\"close\":3427,\"ma5\":3383.4,\"ma25\":3458.52,\"ma75\":3342.24,\"ma200\":3374.57},{\"date\":\"2026-08-10\",\"close\":3425,\"ma5\":3394.4,\"ma25\":3460.37,\"ma75\":3341.88,\"ma200\":3376.29},{\"date\":\"2026-08-12\",\"close\":3422,\"ma5\":3408.6,\"ma25\":3458.96,\"ma75\":3341.95,\"ma200\":3377.93},{\"date\":\"2026-08-13\",\"close\":3426,\"ma5\":3423,\"ma25\":3457.9,\"ma75\":3342.35,\"ma200\":3379.42},{\"date\":\"2026-08-14\",\"close\":3444,\"ma5\":3428.8,\"ma25\":3458.15,\"ma75\":3343.43,\"ma200\":3381.09},{\"date\":\"2026-08-17\",\"close\":3406,\"ma5\":3424.6,\"ma25\":3458.06,\"ma75\":3344.54,\"ma200\":3382.26},{\"date\":\"2026-08-18\",\"close\":3382,\"ma5\":3416,\"ma25\":3457.79,\"ma75\":3345.3,\"ma200\":3383.17},{\"date\":\"2026-08-19\",\"close\":3374,\"ma5\":3406.4,\"ma25\":3456.54,\"ma75\":3345.1,\"ma200\":3383.75},{\"date\":\"2026-08-20\",\"close\":3437,\"ma5\":3408.6,\"ma25\":3456.39,\"ma75\":3346.34,\"ma200\":3384.52},{\"date\":\"2026-08-21\",\"close\":3471,\"ma5\":3414,\"ma25\":3457.29,\"ma75\":3347.93,\"ma200\":3385.41},{\"date\":\"2026-08-24\",\"close\":3478,\"ma5\":3428.4,\"ma25\":3456.94,\"ma75\":3349.44,\"ma200\":3386.29},{\"date\":\"2026-08-25\",\"close\":3460,\"ma5\":3444,\"ma25\":3456.23,\"ma75\":3351.02,\"ma200\":3387.37},{\"date\":\"2026-08-26\",\"close\":3461,\"ma5\":3461.4,\"ma25\":3455.43,\"ma75\":3352.31,\"ma200\":3388.7},{\"date\":\"2026-08-27\",\"close\":3460,\"ma5\":3466,\"ma25\":3455.46,\"ma75\":3353.21,\"ma200\":3390},{\"date\":\"2026-08-28\",\"close\":3428,\"ma5\":3457.4,\"ma25\":3454.72,\"ma75\":3353.14,\"ma200\":3391.24},{\"date\":\"2026-08-31\",\"close\":3446,\"ma5\":3451,\"ma25\":3453.84,\"ma75\":3354.33,\"ma200\":3392.8},{\"date\":\"2026-09-01\",\"close\":3470,\"ma5\":3453,\"ma25\":3449.87,\"ma75\":3356.18,\"ma200\":3394.4},{\"date\":\"2026-09-02\",\"close\":3411,\"ma5\":3443,\"ma25\":3442.84,\"ma75\":3358,\"ma200\":3395.57},{\"date\":\"2026-09-03\",\"close\":3402,\"ma5\":3431.4,\"ma25\":3431.8,\"ma75\":3358.87,\"ma200\":3396.56},{\"date\":\"2026-09-04\",\"close\":3379,\"ma5\":3421.6,\"ma25\":3423.48,\"ma75\":3360.27,\"ma200\":3397.29},{\"date\":\"2026-09-07\",\"close\":3340,\"ma5\":3400.4,\"ma25\":3417.56,\"ma75\":3361.31,\"ma200\":3397.78},{\"date\":\"2026-09-08\",\"close\":3302,\"ma5\":3366.8,\"ma25\":3414.84,\"ma75\":3361.71,\"ma200\":3397.99},{\"date\":\"2026-09-09\",\"close\":3321,\"ma5\":3348.8,\"ma25\":3413.64,\"ma75\":3362.26,\"ma200\":3398.5},{\"date\":\"2026-09-10\",\"close\":3372,\"ma5\":3342.8,\"ma25\":3414.36,\"ma75\":3363.47,\"ma200\":3399.09},{\"date\":\"2026-09-11\",\"close\":3361,\"ma5\":3339.2,\"ma25\":3412.2,\"ma75\":3364.63,\"ma200\":3399.86},{\"date\":\"2026-09-14\",\"close\":3366,\"ma5\":3344.4,\"ma25\":3409.76,\"ma75\":3365.55,\"ma200\":3400.89},{\"date\":\"2026-09-15\",\"close\":3342,\"ma5\":3352.4,\"ma25\":3406.44,\"ma75\":3366.26,\"ma200\":3401.69},{\"date\":\"2026-09-16\",\"close\":3346,\"ma5\":3357.4,\"ma25\":3403.4,\"ma75\":3367.98,\"ma200\":3402.58},{\"date\":\"2026-09-17\",\"close\":3403,\"ma5\":3363.6,\"ma25\":3402.48,\"ma75\":3371.02,\"ma200\":3403.38},{\"date\":\"2026-09-18\",\"close\":3350,\"ma5\":3361.4,\"ma25\":3398.72,\"ma75\":3372.78,\"ma200\":3403.83},{\"date\":\"2026-09-24\",\"close\":3349,\"ma5\":3358,\"ma25\":3396.44,\"ma75\":3374.36,\"ma200\":3403.96},{\"date\":\"2026-09-25\",\"close\":3369,\"ma5\":3363.4,\"ma25\":3395.92,\"ma75\":3377.39,\"ma200\":3404.09},{\"date\":\"2026-09-29\",\"close\":3317,\"ma5\":3352,\"ma25\":3391.16,\"ma75\":3381.89,\"ma200\":3404.39},{\"date\":\"2026-09-30\",\"close\":3361,\"ma5\":3354.2,\"ma25\":3386.76,\"ma75\":3383.3,\"ma200\":3404.72},{\"date\":\"2026-10-01\",\"close\":3370,\"ma5\":3358.4,\"ma25\":3382.44,\"ma75\":3385.64,\"ma200\":3405.29}],\"4061\":[{\"date\":\"2026-06-18\",\"close\":4508,\"ma5\":4258,\"ma25\":4037.28,\"ma75\":3801.95,\"ma200\":3026.51},{\"date\":\"2026-06-19\",\"close\":4439,\"ma5\":4340,\"ma25\":4059.8,\"ma75\":3812.77,\"ma200\":3037.78},{\"date\":\"2026-06-22\",\"close\":4533,\"ma5\":4401.2,\"ma25\":4091.12,\"ma75\":3826.92,\"ma200\":3049.52},{\"date\":\"2026-06-23\",\"close\":4361,\"ma5\":4433,\"ma25\":4113.4,\"ma75\":3839.64,\"ma200\":3060.35},{\"date\":\"2026-06-24\",\"close\":4368,\"ma5\":4441.8,\"ma25\":4133.84,\"ma75\":3854.79,\"ma200\":3071.31},{\"date\":\"2026-06-25\",\"close\":4437,\"ma5\":4427.6,\"ma25\":4156,\"ma75\":3869.12,\"ma200\":3082.65},{\"date\":\"2026-06-26\",\"close\":4404,\"ma5\":4420.6,\"ma25\":4177.44,\"ma75\":3881.29,\"ma200\":3093.88},{\"date\":\"2026-06-29\",\"close\":4360,\"ma5\":4386,\"ma25\":4195.48,\"ma75\":3896.24,\"ma200\":3104.84},{\"date\":\"2026-06-30\",\"close\":4336,\"ma5\":4381,\"ma25\":4209.68,\"ma75\":3909.22,\"ma200\":3115.63},{\"date\":\"2026-07-01\",\"close\":4202,\"ma5\":4347.8,\"ma25\":4217.6,\"ma75\":3918.44,\"ma200\":3125.72},{\"date\":\"2026-07-02\",\"close\":4187,\"ma5\":4297.8,\"ma25\":4223.88,\"ma75\":3930.27,\"ma200\":3135.76},{\"date\":\"2026-07-03\",\"close\":4213,\"ma5\":4259.6,\"ma25\":4213.32,\"ma75\":3944.17,\"ma200\":3145.87},{\"date\":\"2026-07-06\",\"close\":4188,\"ma5\":4225.2,\"ma25\":4214.88,\"ma75\":3957.12,\"ma200\":3155.39},{\"date\":\"2026-07-07\",\"close\":4068,\"ma5\":4171.6,\"ma25\":4212.04,\"ma75\":3967.98,\"ma200\":3164.23},{\"date\":\"2026-07-08\",\"close\":3986,\"ma5\":4128.4,\"ma25\":4202.16,\"ma75\":3975.93,\"ma200\":3172.78},{\"date\":\"2026-07-09\",\"close\":3919,\"ma5\":4074.8,\"ma25\":4190.12,\"ma75\":3985.06,\"ma200\":3181.13},{\"date\":\"2026-07-10\",\"close\":3913,\"ma5\":4014.8,\"ma25\":4182.2,\"ma75\":3995.29,\"ma200\":3189.39},{\"date\":\"2026-07-13\",\"close\":3838,\"ma5\":3944.8,\"ma25\":4183.4,\"ma75\":4003.16,\"ma200\":3197.29},{\"date\":\"2026-07-14\",\"close\":3905,\"ma5\":3912.2,\"ma25\":4183.96,\"ma75\":4009.83,\"ma200\":3205.54},{\"date\":\"2026-07-15\",\"close\":4095,\"ma5\":3934,\"ma25\":4195.08,\"ma75\":4018.07,\"ma200\":3214.84},{\"date\":\"2026-07-16\",\"close\":3859,\"ma5\":3922,\"ma25\":4196.04,\"ma75\":4022.27,\"ma200\":3222.85},{\"date\":\"2026-07-17\",\"close\":3598,\"ma5\":3859,\"ma25\":4178.8,\"ma75\":4023.19,\"ma200\":3229.59},{\"date\":\"2026-07-21\",\"close\":3684,\"ma5\":3828.2,\"ma25\":4157.08,\"ma75\":4025.23,\"ma200\":3236.53},{\"date\":\"2026-07-22\",\"close\":3724,\"ma5\":3792,\"ma25\":4137.96,\"ma75\":4024.56,\"ma200\":3243.78},{\"date\":\"2026-07-23\",\"close\":3753,\"ma5\":3723.6,\"ma25\":4115.12,\"ma75\":4025.13,\"ma200\":3251.06},{\"date\":\"2026-07-24\",\"close\":3693,\"ma5\":3690.4,\"ma25\":4082.52,\"ma75\":4023.84,\"ma200\":3257.98},{\"date\":\"2026-07-27\",\"close\":3623,\"ma5\":3695.4,\"ma25\":4049.88,\"ma75\":4021.67,\"ma200\":3264.68},{\"date\":\"2026-07-28\",\"close\":3402,\"ma5\":3639,\"ma25\":4004.64,\"ma75\":4017.01,\"ma200\":3270.43},{\"date\":\"2026-07-29\",\"close\":3255,\"ma5\":3545.2,\"ma25\":3960.4,\"ma75\":4008.44,\"ma200\":3275.61},{\"date\":\"2026-07-30\",\"close\":3259,\"ma5\":3446.4,\"ma25\":3916.04,\"ma75\":4001.61,\"ma200\":3280.78},{\"date\":\"2026-07-31\",\"close\":3430,\"ma5\":3393.8,\"ma25\":3875.76,\"ma75\":3996.53,\"ma200\":3286.77},{\"date\":\"2026-08-03\",\"close\":3433,\"ma5\":3355.8,\"ma25\":3836.92,\"ma75\":3991.89,\"ma200\":3292.61},{\"date\":\"2026-08-04\",\"close\":3540,\"ma5\":3383.4,\"ma25\":3804.12,\"ma75\":3989.44,\"ma200\":3298.83},{\"date\":\"2026-08-05\",\"close\":3871,\"ma5\":3506.6,\"ma25\":3785.52,\"ma75\":3990.99,\"ma200\":3306.74},{\"date\":\"2026-08-06\",\"close\":3759,\"ma5\":3606.6,\"ma25\":3767.8,\"ma75\":3990.69,\"ma200\":3313.96},{\"date\":\"2026-08-07\",\"close\":3575,\"ma5\":3635.6,\"ma25\":3743.32,\"ma75\":3989.29,\"ma200\":3320.6},{\"date\":\"2026-08-10\",\"close\":3420,\"ma5\":3633,\"ma25\":3711.6,\"ma75\":3986.92,\"ma200\":3326.9},{\"date\":\"2026-08-12\",\"close\":3596,\"ma5\":3644.2,\"ma25\":3687.92,\"ma75\":3985.91,\"ma200\":3333.79},{\"date\":\"2026-08-13\",\"close\":3586,\"ma5\":3587.2,\"ma25\":3668.64,\"ma75\":3985.12,\"ma200\":3340.44},{\"date\":\"2026-08-14\",\"close\":3536,\"ma5\":3542.6,\"ma25\":3650.64,\"ma75\":3982,\"ma200\":3346.95},{\"date\":\"2026-08-17\",\"close\":3606,\"ma5\":3548.8,\"ma25\":3638.12,\"ma75\":3975.63,\"ma200\":3353.74},{\"date\":\"2026-08-18\",\"close\":3496,\"ma5\":3564,\"ma25\":3621.44,\"ma75\":3969.48,\"ma200\":3360},{\"date\":\"2026-08-19\",\"close\":3306,\"ma5\":3506,\"ma25\":3600.16,\"ma75\":3959.83,\"ma200\":3365.23},{\"date\":\"2026-08-20\",\"close\":3380,\"ma5\":3464.8,\"ma25\":3579.16,\"ma75\":3950.23,\"ma200\":3370.75},{\"date\":\"2026-08-21\",\"close\":3380,\"ma5\":3433.6,\"ma25\":3550.56,\"ma75\":3939.65,\"ma200\":3376.13},{\"date\":\"2026-08-24\",\"close\":3410,\"ma5\":3394.4,\"ma25\":3532.6,\"ma75\":3927.17,\"ma200\":3381.6},{\"date\":\"2026-08-25\",\"close\":3411,\"ma5\":3377.4,\"ma25\":3525.12,\"ma75\":3914.41,\"ma200\":3387.47},{\"date\":\"2026-08-26\",\"close\":3398,\"ma5\":3395.8,\"ma25\":3513.68,\"ma75\":3900.77,\"ma200\":3393.41},{\"date\":\"2026-08-27\",\"close\":3406,\"ma5\":3401,\"ma25\":3500.96,\"ma75\":3887.65,\"ma200\":3399.22},{\"date\":\"2026-08-28\",\"close\":3338,\"ma5\":3392.6,\"ma25\":3484.36,\"ma75\":3875.56,\"ma200\":3404.87},{\"date\":\"2026-08-31\",\"close\":3365,\"ma5\":3383.6,\"ma25\":3471.24,\"ma75\":3863.68,\"ma200\":3410.68},{\"date\":\"2026-09-01\",\"close\":3375,\"ma5\":3376.4,\"ma25\":3461.32,\"ma75\":3857,\"ma200\":3416.65},{\"date\":\"2026-09-02\",\"close\":3232,\"ma5\":3343.2,\"ma25\":3454.52,\"ma75\":3850.09,\"ma200\":3421.78},{\"date\":\"2026-09-03\",\"close\":3262,\"ma5\":3314.4,\"ma25\":3454.8,\"ma75\":3842.87,\"ma200\":3426.92},{\"date\":\"2026-09-04\",\"close\":3245,\"ma5\":3295.8,\"ma25\":3454.24,\"ma75\":3834.71,\"ma200\":3431.14},{\"date\":\"2026-09-07\",\"close\":3282,\"ma5\":3279.2,\"ma25\":3448.32,\"ma75\":3826.69,\"ma200\":3435.72},{\"date\":\"2026-09-08\",\"close\":3219,\"ma5\":3248,\"ma25\":3439.76,\"ma75\":3818.04,\"ma200\":3439.89},{\"date\":\"2026-09-09\",\"close\":3308,\"ma5\":3263.2,\"ma25\":3430.48,\"ma75\":3810.03,\"ma200\":3444.52},{\"date\":\"2026-09-10\",\"close\":3312,\"ma5\":3273.2,\"ma25\":3408.12,\"ma75\":3801.11,\"ma200\":3449.01},{\"date\":\"2026-09-11\",\"close\":3286,\"ma5\":3281.4,\"ma25\":3389.2,\"ma75\":3791.53,\"ma200\":3453.33},{\"date\":\"2026-09-14\",\"close\":3242,\"ma5\":3273.4,\"ma25\":3375.88,\"ma75\":3781.03,\"ma200\":3457.86},{\"date\":\"2026-09-15\",\"close\":3245,\"ma5\":3278.6,\"ma25\":3368.88,\"ma75\":3764.6,\"ma200\":3462.36},{\"date\":\"2026-09-16\",\"close\":3351,\"ma5\":3287.2,\"ma25\":3359.08,\"ma75\":3753.96,\"ma200\":3467.02},{\"date\":\"2026-09-17\",\"close\":3333,\"ma5\":3291.4,\"ma25\":3348.96,\"ma75\":3743.21,\"ma200\":3471.44},{\"date\":\"2026-09-18\",\"close\":3309,\"ma5\":3296,\"ma25\":3339.88,\"ma75\":3730.89,\"ma200\":3475.68},{\"date\":\"2026-09-24\",\"close\":3360,\"ma5\":3319.6,\"ma25\":3330.04,\"ma75\":3719.43,\"ma200\":3479.94},{\"date\":\"2026-09-25\",\"close\":3352,\"ma5\":3341,\"ma25\":3324.28,\"ma75\":3709.31,\"ma200\":3483.4},{\"date\":\"2026-09-29\",\"close\":3214,\"ma5\":3267.05,\"ma25\":3269.19,\"ma75\":3638.25,\"ma200\":3436.93},{\"date\":\"2026-09-30\",\"close\":3285,\"ma5\":3272.27,\"ma25\":3267.44,\"ma75\":3631.93,\"ma200\":3440.51},{\"date\":\"2026-10-01\",\"close\":3236,\"ma5\":3257.65,\"ma25\":3262.55,\"ma75\":3624.72,\"ma200\":3444}],\"8630\":[{\"date\":\"2026-06-18\",\"close\":6380,\"ma5\":6242.6,\"ma25\":6015.24,\"ma75\":5934.11,\"ma200\":5345.68},{\"date\":\"2026-06-19\",\"close\":6342,\"ma5\":6281.2,\"ma25\":6024.92,\"ma75\":5936.42,\"ma200\":5354.67},{\"date\":\"2026-06-22\",\"close\":6459,\"ma5\":6324.6,\"ma25\":6037.92,\"ma75\":5942.16,\"ma200\":5364.04},{\"date\":\"2026-06-23\",\"close\":6352,\"ma5\":6345.4,\"ma25\":6034.6,\"ma75\":5948.43,\"ma200\":5372.65},{\"date\":\"2026-06-24\",\"close\":6151,\"ma5\":6336.8,\"ma25\":6031.12,\"ma75\":5955.47,\"ma200\":5380.51},{\"date\":\"2026-06-25\",\"close\":6105,\"ma5\":6281.8,\"ma25\":6052.6,\"ma75\":5958.34,\"ma200\":5388.33},{\"date\":\"2026-06-26\",\"close\":6126,\"ma5\":6238.6,\"ma25\":6070.6,\"ma75\":5960.9,\"ma200\":5395.52},{\"date\":\"2026-06-29\",\"close\":6214,\"ma5\":6189.6,\"ma25\":6096.16,\"ma75\":5967.76,\"ma200\":5403.48},{\"date\":\"2026-06-30\",\"close\":6238,\"ma5\":6166.8,\"ma25\":6116,\"ma75\":5973.06,\"ma200\":5411.69},{\"date\":\"2026-07-01\",\"close\":6250,\"ma5\":6186.6,\"ma25\":6128.68,\"ma75\":5978.61,\"ma200\":5419.57},{\"date\":\"2026-07-02\",\"close\":6486,\"ma5\":6262.8,\"ma25\":6152.04,\"ma75\":5989.21,\"ma200\":5429.03},{\"date\":\"2026-07-03\",\"close\":6635,\"ma5\":6364.6,\"ma25\":6179.12,\"ma75\":6000.91,\"ma200\":5438.9},{\"date\":\"2026-07-06\",\"close\":6770,\"ma5\":6475.8,\"ma25\":6213.68,\"ma75\":6014.98,\"ma200\":5449.56},{\"date\":\"2026-07-07\",\"close\":6642,\"ma5\":6556.6,\"ma25\":6243.36,\"ma75\":6026.45,\"ma200\":5459.44},{\"date\":\"2026-07-08\",\"close\":6714,\"ma5\":6649.4,\"ma25\":6275.92,\"ma75\":6036.96,\"ma200\":5469.71},{\"date\":\"2026-07-09\",\"close\":6645,\"ma5\":6681.2,\"ma25\":6310.76,\"ma75\":6048.5,\"ma200\":5479.7},{\"date\":\"2026-07-10\",\"close\":6513,\"ma5\":6656.8,\"ma25\":6335.36,\"ma75\":6061.04,\"ma200\":5489.49},{\"date\":\"2026-07-13\",\"close\":6478,\"ma5\":6598.4,\"ma25\":6354.8,\"ma75\":6071.62,\"ma200\":5498.79},{\"date\":\"2026-07-14\",\"close\":6584,\"ma5\":6586.8,\"ma25\":6369.48,\"ma75\":6079.12,\"ma200\":5508.42},{\"date\":\"2026-07-15\",\"close\":6637,\"ma5\":6571.4,\"ma25\":6389.12,\"ma75\":6087.6,\"ma200\":5518.63},{\"date\":\"2026-07-16\",\"close\":6618,\"ma5\":6566,\"ma25\":6406.88,\"ma75\":6094.97,\"ma200\":5528.87},{\"date\":\"2026-07-17\",\"close\":6630,\"ma5\":6589.4,\"ma25\":6426.12,\"ma75\":6103.8,\"ma200\":5539.25},{\"date\":\"2026-07-21\",\"close\":6946,\"ma5\":6683,\"ma25\":6454.28,\"ma75\":6116.25,\"ma200\":5551.05},{\"date\":\"2026-07-22\",\"close\":6906,\"ma5\":6747.4,\"ma25\":6480.6,\"ma75\":6124.84,\"ma200\":5562.77},{\"date\":\"2026-07-23\",\"close\":6946,\"ma5\":6809.2,\"ma25\":6510.68,\"ma75\":6136.67,\"ma200\":5575.27},{\"date\":\"2026-07-24\",\"close\":7051,\"ma5\":6895.8,\"ma25\":6537.52,\"ma75\":6150.45,\"ma200\":5588.02},{\"date\":\"2026-07-27\",\"close\":7261,\"ma5\":7022,\"ma25\":6574.28,\"ma75\":6167.03,\"ma200\":5602.05},{\"date\":\"2026-07-28\",\"close\":7264,\"ma5\":7085.6,\"ma25\":6606.48,\"ma75\":6182.93,\"ma200\":5615.78},{\"date\":\"2026-07-29\",\"close\":7361,\"ma5\":7176.6,\"ma25\":6646.84,\"ma75\":6198.68,\"ma200\":5630.45},{\"date\":\"2026-07-30\",\"close\":7219,\"ma5\":7231.2,\"ma25\":6689.56,\"ma75\":6215.01,\"ma200\":5644.39},{\"date\":\"2026-07-31\",\"close\":7113,\"ma5\":7243.6,\"ma25\":6729.88,\"ma75\":6230.17,\"ma200\":5657.96},{\"date\":\"2026-08-03\",\"close\":6872,\"ma5\":7165.8,\"ma25\":6759.72,\"ma75\":6242.93,\"ma200\":5669.44},{\"date\":\"2026-08-04\",\"close\":6811,\"ma5\":7075.2,\"ma25\":6783.6,\"ma75\":6255.05,\"ma200\":5680.52},{\"date\":\"2026-08-05\",\"close\":6962,\"ma5\":6995.4,\"ma25\":6812.56,\"ma75\":6269.21,\"ma200\":5691.72},{\"date\":\"2026-08-06\",\"close\":6997,\"ma5\":6951,\"ma25\":6842.44,\"ma75\":6282.85,\"ma200\":5702.61},{\"date\":\"2026-08-07\",\"close\":7068,\"ma5\":6942,\"ma25\":6865.72,\"ma75\":6298.45,\"ma200\":5714.15},{\"date\":\"2026-08-10\",\"close\":6959,\"ma5\":6959.4,\"ma25\":6878.68,\"ma75\":6312.89,\"ma200\":5725.44},{\"date\":\"2026-08-12\",\"close\":6984,\"ma5\":6994,\"ma25\":6887.24,\"ma75\":6327.51,\"ma200\":5736.41},{\"date\":\"2026-08-13\",\"close\":7029,\"ma5\":7007.4,\"ma25\":6902.72,\"ma75\":6343.63,\"ma200\":5747.99},{\"date\":\"2026-08-14\",\"close\":7011,\"ma5\":7010.2,\"ma25\":6914.6,\"ma75\":6359.33,\"ma200\":5760.59},{\"date\":\"2026-08-17\",\"close\":6714,\"ma5\":6939.4,\"ma25\":6917.36,\"ma75\":6371.03,\"ma200\":5771.24},{\"date\":\"2026-08-18\",\"close\":6740,\"ma5\":6895.6,\"ma25\":6926.44,\"ma75\":6384.96,\"ma200\":5782.19},{\"date\":\"2026-08-19\",\"close\":6588,\"ma5\":6816.4,\"ma25\":6930.84,\"ma75\":6395.85,\"ma200\":5792.17},{\"date\":\"2026-08-20\",\"close\":6635,\"ma5\":6737.6,\"ma25\":6932.88,\"ma75\":6407.03,\"ma200\":5802.18},{\"date\":\"2026-08-21\",\"close\":6757,\"ma5\":6686.8,\"ma25\":6937.68,\"ma75\":6421.05,\"ma200\":5813.18},{\"date\":\"2026-08-24\",\"close\":6708,\"ma5\":6685.6,\"ma25\":6941.28,\"ma75\":6432.4,\"ma200\":5823.72},{\"date\":\"2026-08-25\",\"close\":6803,\"ma5\":6698.2,\"ma25\":6948.2,\"ma75\":6446.28,\"ma200\":5835},{\"date\":\"2026-08-26\",\"close\":6873,\"ma5\":6755.2,\"ma25\":6945.28,\"ma75\":6460.31,\"ma200\":5846.89},{\"date\":\"2026-08-27\",\"close\":6850,\"ma5\":6798.2,\"ma25\":6943.04,\"ma75\":6473.07,\"ma200\":5858.17},{\"date\":\"2026-08-28\",\"close\":6861,\"ma5\":6819,\"ma25\":6939.64,\"ma75\":6483.43,\"ma200\":5869.22},{\"date\":\"2026-08-31\",\"close\":6850,\"ma5\":6847.4,\"ma25\":6931.6,\"ma75\":6494.79,\"ma200\":5880.48},{\"date\":\"2026-09-01\",\"close\":6913,\"ma5\":6869.4,\"ma25\":6917.68,\"ma75\":6505.63,\"ma200\":5892.78},{\"date\":\"2026-09-02\",\"close\":6868,\"ma5\":6868.4,\"ma25\":6901.84,\"ma75\":6515.41,\"ma200\":5904.25},{\"date\":\"2026-09-03\",\"close\":6885,\"ma5\":6875.4,\"ma25\":6882.8,\"ma75\":6521.41,\"ma200\":5915.78},{\"date\":\"2026-09-04\",\"close\":6856,\"ma5\":6874.4,\"ma25\":6868.28,\"ma75\":6529.65,\"ma200\":5927.22},{\"date\":\"2026-09-07\",\"close\":6782,\"ma5\":6860.8,\"ma25\":6855.04,\"ma75\":6545.84,\"ma200\":5938.42},{\"date\":\"2026-09-08\",\"close\":6647,\"ma5\":6807.6,\"ma25\":6846.04,\"ma75\":6558.79,\"ma200\":5948.6},{\"date\":\"2026-09-09\",\"close\":6578,\"ma5\":6749.6,\"ma25\":6836.72,\"ma75\":6572.16,\"ma200\":5958.44},{\"date\":\"2026-09-10\",\"close\":6648,\"ma5\":6702.2,\"ma25\":6824.16,\"ma75\":6584.24,\"ma200\":5968.54},{\"date\":\"2026-09-11\",\"close\":6774,\"ma5\":6685.8,\"ma25\":6815.24,\"ma75\":6595.45,\"ma200\":5979.46},{\"date\":\"2026-09-14\",\"close\":6968,\"ma5\":6723,\"ma25\":6811.24,\"ma75\":6609.67,\"ma200\":5991.81},{\"date\":\"2026-09-15\",\"close\":6800,\"ma5\":6753.6,\"ma25\":6804.88,\"ma75\":6620.89,\"ma200\":6003.67},{\"date\":\"2026-09-16\",\"close\":6851,\"ma5\":6808.2,\"ma25\":6799.56,\"ma75\":6633.49,\"ma200\":6013.46},{\"date\":\"2026-09-17\",\"close\":6994,\"ma5\":6877.4,\"ma25\":6798.16,\"ma75\":6648.08,\"ma200\":6023.59},{\"date\":\"2026-09-18\",\"close\":6891,\"ma5\":6900.8,\"ma25\":6793.36,\"ma75\":6661.29,\"ma200\":6034.01},{\"date\":\"2026-09-24\",\"close\":6768,\"ma5\":6860.8,\"ma25\":6795.52,\"ma75\":6674.55,\"ma200\":6043.31},{\"date\":\"2026-09-25\",\"close\":6888,\"ma5\":6878.4,\"ma25\":6801.44,\"ma75\":6687.75,\"ma200\":6053.47},{\"date\":\"2026-09-29\",\"close\":6645,\"ma5\":6740.72,\"ma25\":6719.89,\"ma75\":6609.91,\"ma200\":5984.72},{\"date\":\"2026-09-30\",\"close\":6702,\"ma5\":6722.87,\"ma25\":6721.6,\"ma75\":6618.5,\"ma200\":5993.5},{\"date\":\"2026-10-01\",\"close\":6620,\"ma5\":6712.86,\"ma25\":6721.97,\"ma75\":6625.64,\"ma200\":6002.02}]};\n      const series = [\n        ['close', '\u7d42\u5024', '#111827', 4],\n        ['ma5', '5\u65e5\u7dda', '#e45756', 3],\n        ['ma25', '25\u65e5\u7dda', '#f2a541', 3],\n        ['ma75', '75\u65e5\u7dda', '#3b82f6', 3],\n        ['ma200', '200\u65e5\u7dda', '#7c3aed', 3],\n      ];\n      document.querySelectorAll('[data-smi-trend]').forEach(root => {\n        if (root.dataset.chartV115 === 'true') return;\n        root.dataset.chartV115 = 'true';\n        const panel = root.querySelector('[data-trend-chart-panel]');\n        const canvas = root.querySelector('[data-trend-chart]');\n        const title = root.querySelector('[data-trend-chart-title]');\n        const draw = (code, name) => {\n          const points = history[code] || [];\n          if (!points.length || !canvas) return;\n          panel.hidden = false;\n          title.textContent = code + ' ' + name + '\uff5c\u682a\u4fa1\u30fb\u79fb\u52d5\u5e73\u5747\u7dda\u306e\u63a8\u79fb';\n          const ratio = window.devicePixelRatio || 1;\n          const width = canvas.clientWidth || 700, height = 380;\n          canvas.width = Math.round(width * ratio);\n          canvas.height = Math.round(height * ratio);\n          const ctx = canvas.getContext('2d');\n          ctx.setTransform(ratio, 0, 0, ratio, 0, 0);\n          ctx.clearRect(0, 0, width, height);\n          const pad = {l: 82, r: 20, t: 20, b: 70};\n          const values = points.flatMap(point => series.map(([key]) => Number(point[key]))).filter(Number.isFinite);\n          if (!values.length) return;\n          let minimum = Math.min(...values), maximum = Math.max(...values);\n          const range = maximum - minimum || 1;\n          minimum -= range * 0.06; maximum += range * 0.06;\n          const x = index => pad.l + (width - pad.l - pad.r) * (points.length === 1 ? 0.5 : index \/ (points.length - 1));\n          const y = value => pad.t + (maximum - value) \/ (maximum - minimum) * (height - pad.t - pad.b);\n          ctx.font = '14px Arial, sans-serif';\n          ctx.fillStyle = '#4b5563';\n          ctx.strokeStyle = '#d8dee8';\n          ctx.lineWidth = 1;\n          for (let i = 0; i < 5; i++) {\n            const value = minimum + (maximum - minimum) * i \/ 4, py = y(value);\n            ctx.beginPath(); ctx.moveTo(pad.l, py); ctx.lineTo(width - pad.r, py); ctx.stroke();\n            ctx.textAlign = 'right'; ctx.fillText(Math.round(value).toLocaleString(), pad.l - 10, py + 5);\n          }\n          ctx.strokeStyle = '#475569';\n          ctx.lineWidth = 2;\n          ctx.strokeRect(pad.l, pad.t, width - pad.l - pad.r, height - pad.t - pad.b);\n          series.forEach(([key, , color, lineWidth]) => {\n            ctx.beginPath(); ctx.strokeStyle = color; ctx.lineWidth = lineWidth;\n            let started = false;\n            points.forEach((point, index) => {\n              const value = Number(point[key]);\n              if (!Number.isFinite(value)) { started = false; return; }\n              const px = x(index), py = y(value);\n              if (!started) { ctx.moveTo(px, py); started = true; } else ctx.lineTo(px, py);\n            });\n            ctx.stroke();\n            points.forEach((point, index) => {\n              const value = Number(point[key]);\n              if (!Number.isFinite(value)) return;\n              ctx.beginPath(); ctx.fillStyle = color; ctx.arc(x(index), y(value), 3, 0, Math.PI * 2); ctx.fill();\n            });\n          });\n          ctx.fillStyle = '#374151';\n          ctx.font = '700 28px Arial, sans-serif';\n          ctx.textAlign = 'center';\n          ctx.fillText('Day (Month\/Day)', pad.l + (width - pad.l - pad.r) \/ 2, height - 16);\n          ctx.save();\n          ctx.translate(28, pad.t + (height - pad.t - pad.b) \/ 2);\n          ctx.rotate(-Math.PI \/ 2);\n          ctx.fillText('Stock_Price (Yen)', 0, 0);\n          ctx.restore();\n          ctx.font = '14px Arial, sans-serif';\n          ctx.fillStyle = '#4b5563';\n          const tickCount = Math.min(7, points.length);\n          for (let tick = 0; tick < tickCount; tick++) {\n            const index = Math.round(tick * (points.length - 1) \/ Math.max(1, tickCount - 1));\n            ctx.textAlign = 'center'; ctx.fillText(points[index].date.slice(5).replace('-', '\/'), x(index), height - 48);\n          }\n        };\n        root.querySelectorAll('[data-chart-code]').forEach(card => {\n          const open = () => requestAnimationFrame(() => draw(card.dataset.chartCode, card.dataset.chartName));\n          card.addEventListener('click', open);\n          card.addEventListener('keydown', event => {\n            if (event.key === 'Enter' || event.key === ' ') { event.preventDefault(); open(); }\n          });\n        });\n        \/\/ \u30c8\u30c3\u30d7\u306e\u5019\u88dc\u9298\u67c4\u304b\u3089 ?chart=\u8a3c\u5238\u30b3\u30fc\u30c9 \u3067\u76f4\u63a5\u958b\u3044\u305f\u5834\u5408\u3082\u3001\u8a72\u5f53\u30b0\u30e9\u30d5\u3092\u8868\u793a\u3059\u308b\u3002\n        const requestedCode = new URLSearchParams(window.location.search).get('chart');\n        if (requestedCode && history[requestedCode]) {\n          const sourceCard = root.querySelector('[data-chart-code=\"' + requestedCode.replace(\/[^0-9A-Z]\/g, '') + '\"]');\n          requestAnimationFrame(() => draw(requestedCode, sourceCard ? sourceCard.dataset.chartName : requestedCode));\n        }\n      });\n    })();\n    <\/script>\n    \n\n\n\n<p class=\"wp-block-paragraph\"><\/p>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-150","page","type-page","status-publish","hentry"],"jetpack_sharing_enabled":true,"_links":{"self":[{"href":"https:\/\/stock-money.stratos-research.com\/blog\/index.php\/wp-json\/wp\/v2\/pages\/150","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/stock-money.stratos-research.com\/blog\/index.php\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/stock-money.stratos-research.com\/blog\/index.php\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/stock-money.stratos-research.com\/blog\/index.php\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/stock-money.stratos-research.com\/blog\/index.php\/wp-json\/wp\/v2\/comments?post=150"}],"version-history":[{"count":1,"href":"https:\/\/stock-money.stratos-research.com\/blog\/index.php\/wp-json\/wp\/v2\/pages\/150\/revisions"}],"predecessor-version":[{"id":151,"href":"https:\/\/stock-money.stratos-research.com\/blog\/index.php\/wp-json\/wp\/v2\/pages\/150\/revisions\/151"}],"wp:attachment":[{"href":"https:\/\/stock-money.stratos-research.com\/blog\/index.php\/wp-json\/wp\/v2\/media?parent=150"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}